We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,363.08 | 101.67 | 0.50 % | 0.00 | 0.00 | 20,305.24 | 20,378.97 | 20,290.62 | 10:08:39 | |||||
| UKX | FTSE 100 Index | 8,257.52 | 55.98 | 0.68 % | 0.00 | 0.00 | 8,201.54 | 8,265.42 | 8,199.57 | 10:08:34 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03104 | 0.0005 | 0.04 % | 1.03103 | 1.03105 | 1.03055 | 1.03185 | 1.0287 | 10:08:31 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22223 | 0.0012 | 0.09 % | 1.22221 | 1.22224 | 1.221 | 1.22412 | 1.21645 | 10:08:39 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.73 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 10:08:43 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.84 | 0.09 | 2.40 % | 3.50 | 4.00 | 426,855 | 3.75 | 3.865 | 3.65 | 3,992 | 10:20:55 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:48 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,446.00 | -26.00 | -1.05 % | 2,445.50 | 2,446.00 | 340,858 | 2,414.50 | 2,450.50 | 2,414.50 | 70 | 4 | 10:08:41 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 76,584 | 11.125 | 11.125 | 11.125 | 48,412 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 3,329 | 0.00 | 0.00 | 0.00 | 917 | 08:00:21 | |||
| ASC | Asos Plc | 395.40 | 15.00 | 3.94 % | 395.00 | 396.20 | 29,862 | 380.20 | 395.40 | 380.20 | 391 | 11 | 10:06:12 | ||
| AV. | Aviva Plc | 476.90 | 8.20 | 1.75 % | 476.80 | 477.10 | 1,646,350 | 472.60 | 478.20 | 472.30 | 372 | 4 | 10:08:38 | ||
| AVCT | Avacta | 50.50 | 0.00 | 0.00 % | 49.00 | 52.00 | 280,844 | 50.50 | 50.50 | 50.00 | 51 | 09:51:06 | |||
| BA. | Bae Systems Plc | 1,189.00 | 2.00 | 0.17 % | 1,189.00 | 1,189.50 | 457,767 | 1,187.00 | 1,192.00 | 1,183.00 | 566 | 2 | 10:08:36 | ||
| BARC | Barclays | 269.70 | 5.90 | 2.24 % | 269.65 | 269.75 | 6,054,168 | 267.70 | 270.60 | 267.70 | 1,966 | 10:08:39 | |||
| BATS | British American Tobacco Plc | 2,914.00 | -2.00 | -0.07 % | 2,913.00 | 2,915.00 | 505,029 | 2,919.00 | 2,931.00 | 2,910.00 | 53 | 3 | 10:08:23 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 175,911 | 4.75 | 4.75 | 4.75 | 68,553 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.56 | 0.36 | 1.23 % | 29.44 | 29.58 | 299,211 | 29.36 | 29.64 | 28.98 | 1 | 1 | 10:05:57 | ||
| BP. | Bp Plc | 424.35 | 4.10 | 0.98 % | 424.30 | 424.35 | 6,767,609 | 425.45 | 426.45 | 421.40 | 730 | 1 | 10:08:30 | ||
| BT.A | Bt Group Plc | 140.50 | 1.90 | 1.37 % | 140.45 | 140.55 | 1,387,607 | 139.65 | 141.00 | 139.65 | 130 | 2 | 10:07:57 | ||
| CNA | Centrica Plc | 134.20 | 1.40 | 1.05 % | 134.15 | 134.30 | 811,830 | 134.25 | 135.60 | 133.05 | 2,190 | 3 | 10:08:39 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 412,621 | 0.0175 | 0.0175 | 0.0175 | 412,621 | 08:00:00 | |||
| CPI | Capita Plc | 13.50 | 0.00 | 0.00 % | 13.46 | 13.54 | 652,919 | 13.96 | 13.96 | 13.40 | 22,096 | 10:07:28 | |||
| DEC | Diversified Energy Company Plc | 1,361.00 | 24.00 | 1.80 % | 1,359.00 | 1,362.00 | 14,910 | 1,378.00 | 1,378.00 | 1,354.00 | 75 | 10:00:19 | |||
| DGE | Diageo Plc | 2,354.50 | 17.50 | 0.75 % | 2,354.00 | 2,355.00 | 316,798 | 2,349.00 | 2,373.00 | 2,345.50 | 69 | 10:08:44 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.30 | 0.05 | 0.69 % | 7.10 | 7.50 | 130,311 | 7.25 | 7.35 | 7.25 | 266 | 10:07:20 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 0.0775 | 0.0775 | 0.0775 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.1075 | -0.0125 | -10.42 % | 0.10 | 0.115 | 69,775,107 | 0.1175 | 0.1175 | 0.105 | 494,159 | 08:31:44 | |||
| ENQ | Enquest Plc | 13.12 | 0.10 | 0.77 % | 13.14 | 13.20 | 286,143 | 13.64 | 13.64 | 12.96 | 68 | 10:02:07 | |||
| ENT | Entain Plc | 615.20 | 1.20 | 0.20 % | 614.80 | 615.20 | 236,858 | 617.80 | 628.40 | 615.20 | 39 | 10:08:01 | |||
| EUA | Eurasia Mining Plc | 2.175 | 0.125 | 6.10 % | 2.10 | 2.25 | 2,715,074 | 2.20 | 2.20 | 2.175 | 1,000,000 | 09:51:31 | |||
| EZJ | Easyjet Plc | 498.40 | 4.60 | 0.93 % | 498.00 | 498.30 | 664,072 | 493.40 | 501.20 | 493.40 | 60 | 3 | 10:08:42 | ||
| GAW | Games Workshop Group Plc | 12,720.00 | 280.00 | 2.25 % | 12,710.00 | 12,730.00 | 15,089 | 12,610.00 | 12,840.00 | 12,530.00 | 8 | 10:08:33 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.25 | 6.35 | 3,103,444 | 6.375 | 6.375 | 6.275 | 100,000 | 09:12:32 | |||
| GKP | Gulf Keystone Petroleum Ltd | 164.00 | 0.10 | 0.06 % | 163.40 | 164.00 | 236,226 | 164.90 | 165.70 | 163.00 | 137 | 10:04:18 | |||
| GLEN | Glencore Plc | 372.20 | 4.60 | 1.25 % | 372.25 | 372.35 | 3,334,299 | 368.25 | 372.40 | 368.00 | 844 | 10:08:10 | |||
| GSK | Gsk Plc | 1,307.00 | 13.50 | 1.04 % | 1,306.50 | 1,307.00 | 809,842 | 1,307.00 | 1,314.50 | 1,304.50 | 18 | 10:07:31 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.915 | 0.035 | 3.98 % | 0.90 | 0.93 | 7,565,146 | 0.925 | 0.925 | 0.915 | 60,203 | 7 | 09:13:16 | ||
| HSBA | Hsbc Holdings Plc | 805.80 | 6.60 | 0.83 % | 805.80 | 805.90 | 4,061,782 | 796.90 | 806.80 | 796.40 | 85 | 10:08:08 | |||
| HVO | Hvivo Plc | 18.05 | 0.55 | 3.14 % | 17.60 | 18.50 | 906,763 | 17.50 | 18.25 | 17.50 | 1 | 09:17:45 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.64 | 0.20 | 1.75 % | 11.62 | 11.68 | 499,295 | 11.50 | 11.70 | 11.42 | 11,596 | 10:04:02 | |||
| JLP | Jubilee Metals | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 4,195,129 | 4.20 | 4.45 | 4.20 | 10,000 | 09:42:21 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.0005 | 0.10 % | 0.471 | 0.488 | 7,063,531 | 0.471 | 0.489 | 0.47 | 33,873 | 10:02:16 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 2,310 | 62.50 | 62.50 | 62.50 | 2,151 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.005 | 1.23 % | 0.39 | 0.43 | 13,642,680 | 0.405 | 0.41 | 0.405 | 741,130 | 09:49:54 | |||
| LGEN | Legal & General Group Plc | 228.20 | 4.40 | 1.97 % | 228.10 | 228.20 | 3,659,915 | 225.80 | 228.80 | 225.80 | 4 | 10:06:48 | |||
| LLOY | Lloyds Banking Group Plc | 55.50 | 1.88 | 3.51 % | 55.48 | 55.52 | 42,603,305 | 54.70 | 55.82 | 54.70 | 11,800 | 2 | 10:08:43 | ||
| MKS | Marks And Spencer Group Plc | 336.00 | 8.40 | 2.56 % | 335.90 | 336.10 | 1,232,970 | 329.30 | 336.50 | 329.10 | 1,305 | 10:08:26 | |||
| MNG | M&g Plc | 196.45 | 2.80 | 1.45 % | 196.40 | 196.55 | 986,403 | 195.65 | 197.25 | 195.60 | 195 | 10:08:41 | |||
| MTRO | Metro Bank Holdings Plc | 92.50 | 2.20 | 2.44 % | 92.40 | 92.90 | 82,678 | 93.00 | 93.00 | 91.50 | 8 | 09:45:22 | |||
| N91 | Ninety One Plc | 141.80 | 1.20 | 0.85 % | 141.60 | 141.90 | 101,892 | 147.20 | 147.20 | 141.20 | 6 | 10:07:48 | |||
| NFX | Nuformix Plc | 0.055 | -0.005 | -8.33 % | 0.05 | 0.055 | 152,000,626 | 0.065 | 0.065 | 0.05 | 2,000,000 | 10:08:32 | |||
| NG. | National Grid Plc | 923.00 | 12.20 | 1.34 % | 922.80 | 923.00 | 1,640,498 | 924.00 | 928.20 | 919.80 | 4 | 10:08:44 | |||
| OBD | Oxford Biodynamics Plc | 0.598 | -0.002 | -0.33 % | 0.55 | 0.598 | 3,036,625 | 0.60 | 0.718 | 0.598 | 10,000 | 2 | 09:52:28 | ||
| OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 234,373 | 17.50 | 17.50 | 17.25 | 20,000 | 09:49:08 | |||
| OXB | Oxford Biomedica Plc | 393.50 | 1.50 | 0.38 % | 392.00 | 393.50 | 9,075 | 392.00 | 393.50 | 392.00 | 214 | 10:01:44 | |||
| PANR | Pantheon Resources Plc | 35.55 | -1.90 | -5.07 % | 35.45 | 35.90 | 3,125,546 | 38.00 | 38.00 | 35.55 | 2,000 | 10:02:44 | |||
| PFC | Petrofac Limited | 7.50 | 0.225 | 3.09 % | 7.205 | 7.40 | 2,011,175 | 7.30 | 7.555 | 7.25 | 94 | 09:51:16 | |||
| PHNX | Phoenix Group Holdings Plc | 488.20 | 7.60 | 1.58 % | 488.00 | 488.40 | 361,500 | 483.80 | 490.20 | 483.80 | 100 | 10:08:29 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.10 | 2.00 % | 4.90 | 5.30 | 1,395,821 | 5.00 | 5.10 | 5.00 | 53 | 09:00:12 | |||
| RCGH | Rc365 Holding Plc | 2.30 | -0.15 | -6.12 % | 2.10 | 2.50 | 1,119,554 | 2.25 | 2.50 | 2.25 | 7,500 | 09:40:52 | |||
| RR. | Rolls-royce | 567.20 | 0.80 | 0.14 % | 567.40 | 567.60 | 1,315,680 | 566.80 | 568.80 | 563.80 | 2,231 | 10:08:36 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 1.05 | 11.41 % | 10.00 | 10.50 | 7,254,578 | 9.55 | 10.25 | 9.55 | 7,500 | 09:03:37 | |||
| SFOR | S4 Capital Plc | 32.38 | 0.64 | 2.02 % | 32.36 | 32.74 | 121,910 | 32.00 | 32.42 | 32.00 | 1 | 09:52:21 | |||
| SHEL | Shell Plc | 2,681.00 | 8.00 | 0.30 % | 2,680.50 | 2,681.50 | 915,300 | 2,685.50 | 2,689.00 | 2,672.00 | 41 | 8 | 10:08:44 | ||
| SOLG | Solgold Plc | 7.07 | -0.21 | -2.88 % | 7.07 | 7.18 | 634,338 | 7.39 | 7.39 | 7.07 | 103,593 | 09:59:52 | |||
| SQZ | Serica Energy Plc | 154.00 | 0.40 | 0.26 % | 153.70 | 154.20 | 109,142 | 154.10 | 156.00 | 153.70 | 1,005 | 09:55:06 | |||
| STX | Shield Therapeutics Plc | 2.325 | 0.00 | 0.00 % | 2.30 | 2.35 | 2,621 | 2.325 | 2.325 | 2.325 | 2,174 | 08:00:00 | |||
| TERN | Tern Plc | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 1,433,908 | 1.35 | 1.375 | 1.35 | 70,000 | 09:40:58 | |||
| THG | Thg Plc | 39.96 | 0.16 | 0.40 % | 39.94 | 40.00 | 3,626,030 | 40.12 | 40.64 | 39.62 | 1,970 | 10:08:28 | |||
| TLW | Tullow Oil Plc | 22.70 | -0.02 | -0.09 % | 22.70 | 22.90 | 530,773 | 22.60 | 23.22 | 22.60 | 10,000 | 09:55:41 | |||
| TLY | Totally Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 87,022 | 9.40 | 9.40 | 9.40 | 85,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 160.00 | 160.00 | 160.00 | 33,000 | 07:34:18 | ||||
| TSCO | Tesco Plc | 360.10 | 3.50 | 0.98 % | 360.00 | 360.10 | 1,772,243 | 356.80 | 361.00 | 356.80 | 825 | 3 | 10:08:36 | ||
| TW. | Taylor Wimpey Plc | 112.60 | 3.50 | 3.21 % | 112.55 | 112.65 | 3,597,822 | 111.60 | 113.65 | 111.60 | 2,113 | 10:08:41 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.25 | 0.95 % | 26.00 | 27.00 | 135,812 | 26.25 | 26.50 | 26.25 | 10,500 | 08:32:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 16,956,391 | 0.0205 | 0.0205 | 0.0205 | 71,428 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.0925 | -0.0025 | -2.63 % | 0.085 | 0.10 | 3,089,951 | 0.0925 | 0.0925 | 0.0925 | 196,078 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 20,040,814 | 0.00 | 0.00 | 0.00 | 263,157 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,294.00 | 0.00 | 0.00 | 0.00 | 09:38:29 | |||||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 814 | 1,850.00 | 1,850.00 | 1,850.00 | 814 | 07:34:18 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 598.22 | 3.97 | 0.67 % | 598.21 | 598.80 | 8,699 | 0.00 | 0.00 | 0.00 | 1 | 10:08:06 | |||
| MSFT | Microsoft Corporation | 416.28 | 0.61 | 0.15 % | 416.20 | 416.55 | 6,760 | 0.00 | 0.00 | 0.00 | 51 | 10:08:26 | |||
| TSLA | Tesla Inc | 397.97 | 1.61 | 0.41 % | 397.86 | 398.00 | 172,305 | 0.00 | 0.00 | 0.00 | 40 | 10:08:45 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 21 | 0.00 | 0.00 | 0.00 | 1 | 10:08:17 | |||
| MCD | McDonalds Corp | 281.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 14 | 0.00 | 0.00 | 0.00 | 4 | 10:07:07 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.02 | 0.0248 | 2.49 % | 1.02 | 1.02 | 36,817,505.27 | 1.00 | 1.06 | 0.9817 | 4.90 | 10:23:34 | Real-time | ||
| AVAXUSD | Avalanche | 36.60 | 0.080 | 0.22 % | 36.60 | 36.61 | 99,766.27 | 36.56 | 37.41 | 36.37 | 15.77 | 10:23:42 | Real-time | ||
| BTCUSD | Bitcoin | 96,995.64 | 491.70 | 0.51 % | 96,993.65 | 97,000.24 | 3,328.52 | 96,494.18 | 97,705.99 | 96,464.37 | 0.02 | 10:23:34 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35505 | -0.00039 | -0.11 % | 0.35507 | 0.35508 | 171,663,213.23 | 0.35498 | 0.36514 | 0.35208 | 7.30 | 10:23:39 | Real-time | ||
| ETHUSD | Ethereum | 3,212.56 | -9.67 | -0.30 % | 3,212.66 | 3,212.67 | 36,659.20 | 3,220.35 | 3,250.72 | 3,195.22 | 0.00 | 10:23:33 | Real-time | ||
| SOLUSD | Solana | 187.36 | 0.00 | 0.00 % | 187.35 | 187.36 | 264,258.65 | 187.29 | 190.74 | 186.38 | 4.63 | 10:23:16 | Real-time | ||
| XRPUSD | Ripple | 2.82 | 0.150 | 5.62 % | 2.82 | 2.82 | 199,895,778.56 | 2.65 | 2.89 | 2.65 | 255.00 | 10:23:38 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
