We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,300.67 | 39.26 | 0.19 % | 0.00 | 0.00 | 20,305.24 | 20,326.77 | 20,297.98 | 08:20:34 | |||||
| UKX | FTSE 100 Index | 8,258.24 | 56.70 | 0.69 % | 0.00 | 0.00 | 8,201.54 | 8,261.34 | 8,199.57 | 08:20:35 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03032 | -0.0003 | -0.03 % | 1.03029 | 1.03034 | 1.03055 | 1.03185 | 1.0287 | 08:20:36 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22178 | 0.0007 | 0.06 % | 1.22176 | 1.22179 | 1.221 | 1.22412 | 1.21645 | 08:20:41 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.73 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 08:20:27 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.86 | 0.11 | 2.93 % | 3.50 | 4.00 | 122,352 | 3.75 | 3.865 | 3.75 | 73,964 | 08:25:30 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:48 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,435.50 | -36.50 | -1.48 % | 2,432.50 | 2,433.50 | 120,476 | 2,414.50 | 2,450.50 | 2,414.50 | 180 | 4 | 08:20:37 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 11.125 | 11.125 | 11.125 | 08:00:00 | |||||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 2,412 | 0.00 | 0.00 | 0.00 | 341 | 08:00:21 | |||
| ASC | Asos Plc | 385.20 | 4.80 | 1.26 % | 385.80 | 389.20 | 4,532 | 380.20 | 385.20 | 380.20 | 1,736 | 11 | 08:16:01 | ||
| AV. | Aviva Plc | 476.60 | 7.90 | 1.69 % | 476.50 | 476.80 | 232,246 | 472.60 | 476.80 | 472.30 | 1,570 | 08:20:35 | |||
| AVCT | Avacta | 50.50 | 0.00 | 0.00 % | 50.00 | 51.00 | 77,497 | 50.50 | 50.50 | 50.50 | 20,000 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,190.50 | 3.50 | 0.29 % | 1,190.00 | 1,191.00 | 189,961 | 1,187.00 | 1,191.00 | 1,183.00 | 42 | 2 | 08:20:27 | ||
| BARC | Barclays | 268.60 | 4.80 | 1.82 % | 268.55 | 268.65 | 2,676,504 | 267.70 | 270.60 | 267.70 | 1,556 | 08:20:35 | |||
| BATS | British American Tobacco Plc | 2,924.00 | 8.00 | 0.27 % | 2,923.00 | 2,925.00 | 202,630 | 2,919.00 | 2,926.00 | 2,913.00 | 150 | 3 | 08:20:40 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 93,170 | 4.75 | 4.75 | 4.75 | 93,170 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.36 | 0.16 | 0.55 % | 28.98 | 29.42 | 89,917 | 29.36 | 29.36 | 29.36 | 15,000 | 1 | 08:16:27 | ||
| BP. | Bp Plc | 422.65 | 2.40 | 0.57 % | 422.60 | 422.75 | 2,218,884 | 425.45 | 426.45 | 421.40 | 1 | 08:20:36 | |||
| BT.A | Bt Group Plc | 140.45 | 1.85 | 1.33 % | 140.50 | 140.60 | 290,279 | 139.65 | 141.00 | 139.65 | 4 | 08:20:14 | |||
| CNA | Centrica Plc | 135.00 | 2.20 | 1.66 % | 134.85 | 134.95 | 176,861 | 134.25 | 135.60 | 134.15 | 772 | 3 | 08:20:31 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.96 | 0.46 | 3.41 % | 13.48 | 13.90 | 3,109 | 13.96 | 13.96 | 13.96 | 1,000 | 08:19:46 | |||
| DEC | Diversified Energy Company Plc | 1,357.00 | 20.00 | 1.50 % | 1,352.00 | 1,358.00 | 5,260 | 1,378.00 | 1,378.00 | 1,354.00 | 5 | 08:10:19 | |||
| DGE | Diageo Plc | 2,370.50 | 33.50 | 1.43 % | 2,370.00 | 2,371.00 | 109,277 | 2,349.00 | 2,371.00 | 2,349.00 | 222 | 08:20:31 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 95,000 | 7.25 | 7.25 | 7.25 | 75,000 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 0.0775 | 0.0775 | 0.0775 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.115 | -0.005 | -4.17 % | 0.11 | 0.12 | 14,863,613 | 0.1175 | 0.1175 | 0.115 | 771,754 | 08:20:28 | |||
| ENQ | Enquest Plc | 13.08 | 0.06 | 0.46 % | 13.06 | 13.16 | 62,038 | 13.64 | 13.64 | 13.08 | 3,299 | 08:19:55 | |||
| ENT | Entain Plc | 623.40 | 9.40 | 1.53 % | 622.20 | 623.60 | 66,082 | 617.80 | 625.60 | 617.80 | 207 | 08:20:36 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.15 | 7.32 % | 2.15 | 2.25 | 277,146 | 2.20 | 2.20 | 2.20 | 50,000 | 08:00:00 | |||
| EZJ | Easyjet Plc | 497.40 | 3.60 | 0.73 % | 497.10 | 497.80 | 258,776 | 493.40 | 501.20 | 493.40 | 50 | 2 | 08:20:25 | ||
| GAW | Games Workshop Group Plc | 12,650.00 | 210.00 | 1.69 % | 12,660.00 | 12,690.00 | 7,651 | 12,610.00 | 12,760.00 | 12,530.00 | 19 | 08:20:31 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.25 | 6.35 | 1,109,710 | 6.375 | 6.375 | 6.275 | 4,631 | 08:16:59 | |||
| GKP | Gulf Keystone Petroleum Ltd | 164.50 | 0.60 | 0.37 % | 164.30 | 165.20 | 40,267 | 164.90 | 165.30 | 163.00 | 271 | 08:20:30 | |||
| GLEN | Glencore Plc | 370.25 | 2.65 | 0.72 % | 370.00 | 370.15 | 1,254,932 | 368.25 | 370.90 | 368.00 | 85 | 08:20:31 | |||
| GSK | Gsk Plc | 1,311.50 | 18.00 | 1.39 % | 1,311.50 | 1,312.00 | 314,587 | 1,307.00 | 1,314.50 | 1,304.50 | 70 | 08:20:37 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.045 | 5.11 % | 0.90 | 0.95 | 3,121,309 | 0.925 | 0.925 | 0.925 | 41,481 | 7 | 08:00:00 | ||
| HSBA | Hsbc Holdings Plc | 802.10 | 2.90 | 0.36 % | 802.30 | 802.50 | 1,957,437 | 796.90 | 802.40 | 796.40 | 24 | 08:20:38 | |||
| HVO | Hvivo Plc | 17.85 | 0.35 | 2.00 % | 17.50 | 18.20 | 398,938 | 17.50 | 17.85 | 17.50 | 6,000 | 08:17:52 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.66 | 0.22 | 1.92 % | 11.66 | 11.70 | 441,245 | 11.50 | 11.70 | 11.42 | 267 | 08:19:01 | |||
| JLP | Jubilee Metals | 4.45 | 0.20 | 4.71 % | 4.30 | 4.60 | 2,478,733 | 4.20 | 4.45 | 4.20 | 90,000 | 08:18:51 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.4885 | 0.00 | 0.00 % | 0.471 | 0.499 | 604,261 | 0.00 | 0.00 | 0.00 | 500,000 | 08:00:15 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 62.50 | 62.50 | 62.50 | 08:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.405 | 0.00 | 0.00 % | 0.39 | 0.42 | 8,084,239 | 0.405 | 0.405 | 0.405 | 30,250 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 227.80 | 4.00 | 1.79 % | 227.80 | 228.00 | 800,878 | 225.80 | 228.40 | 225.80 | 1 | 08:20:18 | |||
| LLOY | Lloyds Banking Group Plc | 55.34 | 1.72 | 3.21 % | 55.32 | 55.36 | 19,305,856 | 54.70 | 55.68 | 54.70 | 6,281 | 2 | 08:20:30 | ||
| MKS | Marks And Spencer Group Plc | 334.20 | 6.60 | 2.01 % | 334.00 | 334.40 | 671,245 | 329.30 | 335.60 | 329.10 | 5 | 08:20:19 | |||
| MNG | M&g Plc | 196.50 | 2.85 | 1.47 % | 196.35 | 196.50 | 382,976 | 195.65 | 197.25 | 195.60 | 569 | 08:20:34 | |||
| MTRO | Metro Bank Holdings Plc | 93.00 | 2.70 | 2.99 % | 90.40 | 91.60 | 3,427 | 93.00 | 93.00 | 93.00 | 198 | 08:01:30 | |||
| N91 | Ninety One Plc | 142.10 | 1.50 | 1.07 % | 142.00 | 142.30 | 50,881 | 147.20 | 147.20 | 141.90 | 253 | 08:20:15 | |||
| NFX | Nuformix Plc | 0.05 | -0.01 | -16.67 % | 0.05 | 0.065 | 65,129,403 | 0.065 | 0.065 | 0.05 | 125,752 | 08:20:21 | |||
| NG. | National Grid Plc | 925.00 | 14.20 | 1.56 % | 924.80 | 925.00 | 806,888 | 924.00 | 928.20 | 922.20 | 278 | 08:20:34 | |||
| OBD | Oxford Biodynamics Plc | 0.662 | 0.062 | 10.33 % | 0.662 | 0.80 | 380,617 | 0.60 | 0.662 | 0.60 | 13,837 | 2 | 08:12:32 | ||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 4,600 | 17.50 | 17.50 | 17.50 | 4,600 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 392.00 | 0.00 | 0.00 % | 392.00 | 397.50 | 4,693 | 0.00 | 0.00 | 0.00 | 257 | 08:10:00 | |||
| PANR | Pantheon Resources Plc | 37.60 | 0.15 | 0.40 % | 37.15 | 37.60 | 831,265 | 38.00 | 38.00 | 36.50 | 3,194 | 08:20:42 | |||
| PFC | Petrofac Limited | 7.29 | 0.015 | 0.21 % | 7.205 | 7.30 | 476,372 | 7.30 | 7.40 | 7.29 | 2,000 | 08:11:33 | |||
| PHNX | Phoenix Group Holdings Plc | 487.60 | 7.00 | 1.46 % | 487.20 | 487.80 | 82,667 | 483.80 | 488.40 | 483.80 | 93 | 08:20:35 | |||
| POLB | Poolbeg Pharma Plc | 5.05 | 0.05 | 1.00 % | 4.90 | 5.20 | 176,278 | 5.00 | 5.05 | 5.00 | 6,305 | 08:17:16 | |||
| RCGH | Rc365 Holding Plc | 2.35 | -0.10 | -4.08 % | 2.20 | 2.50 | 373,853 | 2.25 | 2.455 | 2.25 | 28,888 | 08:13:49 | |||
| RR. | Rolls-royce | 566.00 | -0.40 | -0.07 % | 566.40 | 566.80 | 622,765 | 566.80 | 568.80 | 563.80 | 458 | 08:20:29 | |||
| SCLP | Scancell Holdings Plc | 9.70 | 0.50 | 5.43 % | 9.40 | 10.00 | 2,925 | 9.55 | 9.70 | 9.55 | 900 | 08:13:36 | |||
| SFOR | S4 Capital Plc | 32.40 | 0.66 | 2.08 % | 32.06 | 32.62 | 96,032 | 32.00 | 32.42 | 32.00 | 1,537 | 08:20:17 | |||
| SHEL | Shell Plc | 2,679.50 | 6.50 | 0.24 % | 2,679.50 | 2,680.00 | 427,024 | 2,685.50 | 2,689.00 | 2,676.50 | 297 | 8 | 08:20:38 | ||
| SOLG | Solgold Plc | 7.39 | 0.11 | 1.51 % | 7.31 | 7.35 | 50,521 | 7.39 | 7.39 | 7.39 | 7,079 | 08:19:36 | |||
| SQZ | Serica Energy Plc | 154.90 | 1.30 | 0.85 % | 154.50 | 155.10 | 31,463 | 154.10 | 156.00 | 154.10 | 612 | 08:19:38 | |||
| STX | Shield Therapeutics Plc | 2.325 | 0.00 | 0.00 % | 2.30 | 2.35 | 447 | 2.325 | 2.325 | 2.325 | 447 | 08:00:00 | |||
| TERN | Tern Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 277,175 | 1.35 | 1.35 | 1.35 | 3,574 | 08:00:00 | |||
| THG | Thg Plc | 40.36 | 0.56 | 1.41 % | 40.10 | 40.38 | 624,574 | 40.12 | 40.64 | 40.00 | 4 | 08:16:27 | |||
| TLW | Tullow Oil Plc | 22.70 | -0.02 | -0.09 % | 22.62 | 22.86 | 382,288 | 22.60 | 23.22 | 22.60 | 4,912 | 08:20:36 | |||
| TLY | Totally Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 461 | 9.40 | 9.40 | 9.40 | 461 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 160.00 | 160.00 | 160.00 | 07:34:18 | |||||
| TSCO | Tesco Plc | 360.10 | 3.50 | 0.98 % | 360.00 | 360.20 | 632,074 | 356.80 | 360.40 | 356.80 | 805 | 3 | 08:20:38 | ||
| TW. | Taylor Wimpey Plc | 112.40 | 3.30 | 3.02 % | 112.35 | 112.50 | 817,923 | 111.60 | 113.65 | 111.60 | 869 | 08:20:34 | |||
| TXP | Touchstone Exploration Inc | 26.25 | 0.00 | 0.00 % | 26.00 | 26.50 | 2,000 | 26.25 | 26.25 | 26.25 | 2,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 16,827,136 | 0.0205 | 0.0205 | 0.0205 | 6,000 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.0925 | -0.0025 | -2.63 % | 0.085 | 0.10 | 2,000 | 0.0925 | 0.0925 | 0.0925 | 800 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 2,257,671 | 0.00 | 0.00 | 0.00 | 136,986 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,250.00 | 1,298.00 | 0.00 | 0.00 | 0.00 | 08:16:37 | |||||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 1,850.00 | 1,850.00 | 1,850.00 | 07:34:18 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 594.25 | 0.00 | 0.00 % | 595.25 | 595.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 415.67 | 0.00 | 0.00 % | 416.15 | 416.49 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 396.36 | 0.00 | 0.00 % | 396.00 | 396.12 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 281.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.06 | 0.0648 | 6.51 % | 1.06 | 1.06 | 30,846,076.72 | 1.00 | 1.06 | 0.9817 | 2.53 | 08:35:36 | Real-time | ||
| AVAXUSD | Avalanche | 37.40 | 0.880 | 2.41 % | 37.38 | 37.40 | 77,278.06 | 36.56 | 37.41 | 36.37 | 0.03 | 08:35:36 | Real-time | ||
| BTCUSD | Bitcoin | 97,439.97 | 936.03 | 0.97 % | 97,439.96 | 97,439.97 | 2,851.67 | 96,494.18 | 97,705.99 | 96,464.37 | 0.00 | 08:35:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36191 | 0.00647 | 1.82 % | 0.36189 | 0.36192 | 143,022,785.21 | 0.35498 | 0.36514 | 0.35427 | 5.40 | 08:35:40 | Real-time | ||
| ETHUSD | Ethereum | 3,242.98 | 20.75 | 0.64 % | 3,242.98 | 3,242.99 | 31,972.56 | 3,220.35 | 3,250.72 | 3,204.00 | 0.03 | 08:35:39 | Real-time | ||
| SOLUSD | Solana | 190.23 | 2.87 | 1.53 % | 190.22 | 190.23 | 226,008.70 | 187.29 | 190.74 | 186.85 | 0.14 | 08:35:40 | Real-time | ||
| XRPUSD | Ripple | 2.86 | 0.190 | 7.12 % | 2.86 | 2.86 | 178,391,392.34 | 2.65 | 2.89 | 2.65 | 3.80 | 08:35:38 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
