We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,568.88 | 80.81 | 0.44 % | 0.00 | 0.00 | 18,498.09 | 18,570.75 | 18,488.04 | 11:48:23 | |||||
UKX | FTSE 100 Index | 8,364.08 | 10.03 | 0.12 % | 0.00 | 0.00 | 8,354.05 | 8,365.12 | 8,349.83 | 11:48:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07356 | -0.0011 | -0.10 % | 1.07354 | 1.07358 | 1.07465 | 1.07515 | 1.07255 | 11:48:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24858 | -0.0007 | -0.06 % | 1.24855 | 1.2486 | 1.24931 | 1.25 | 1.24697 | 11:48:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.31 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:48:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.139 | -0.111 | -1.53 % | 7.00 | 7.50 | 725,639 | 7.25 | 7.25 | 7.00 | 7,003 | 11:18:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.45 | -0.20 | -0.23 % | 88.30 | 88.60 | 153,669 | 88.00 | 88.85 | 87.40 | 1,056 | 1 | 11:43:05 | ||
AAL | Anglo American Plc | 2,664.50 | 10.50 | 0.40 % | 2,664.00 | 2,665.50 | 332,495 | 2,658.00 | 2,671.50 | 2,644.50 | 46 | 18 | 11:48:11 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,487,765 | 19.75 | 20.75 | 18.25 | 2,380 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 350.00 | -5.60 | -1.57 % | 350.00 | 351.60 | 22,512 | 347.40 | 356.80 | 347.40 | 118 | 11:47:21 | |||
AV. | Aviva Plc | 484.80 | 0.00 | 0.00 % | 484.60 | 484.80 | 670,655 | 486.40 | 487.50 | 484.50 | 202 | 11:48:07 | |||
AVCT | Avacta Group Plc | 44.25 | -0.45 | -1.01 % | 43.50 | 45.00 | 1,223,522 | 45.25 | 45.50 | 43.75 | 2,231 | 10:48:02 | |||
BA. | Bae Systems Plc | 1,391.50 | 10.00 | 0.72 % | 1,391.50 | 1,392.50 | 648,089 | 1,377.00 | 1,395.50 | 1,376.50 | 338 | 6 | 11:47:54 | ||
BARC | Barclays Plc | 212.45 | 0.80 | 0.38 % | 212.45 | 212.50 | 8,105,922 | 215.00 | 215.00 | 211.90 | 166 | 13 | 11:47:00 | ||
BATS | British American Tobacco Plc | 2,410.00 | 4.00 | 0.17 % | 2,410.00 | 2,411.00 | 760,251 | 2,408.00 | 2,413.00 | 2,403.00 | 1 | 2 | 11:47:28 | ||
BDEV | Barratt Developments Plc | 488.20 | -1.40 | -0.29 % | 488.20 | 488.40 | 545,542 | 490.10 | 490.70 | 487.40 | 690 | 7 | 11:47:24 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,277,215 | 5.75 | 5.75 | 5.35 | 65,910 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.42 | -0.84 | -2.38 % | 34.16 | 34.56 | 1,514,588 | 35.80 | 35.80 | 34.42 | 2,007 | 1 | 11:48:17 | ||
BP. | Bp Plc | 505.60 | 5.10 | 1.02 % | 505.60 | 505.70 | 5,481,047 | 502.10 | 505.60 | 502.10 | 160 | 1 | 11:48:01 | ||
BT.A | Bt Group Plc | 105.60 | 0.90 | 0.86 % | 105.60 | 105.65 | 7,178,099 | 104.70 | 106.15 | 104.55 | 10 | 11:47:03 | |||
CNA | Centrica Plc | 134.20 | 0.15 | 0.11 % | 134.15 | 134.25 | 1,691,491 | 134.25 | 135.55 | 133.85 | 21 | 11:44:33 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.76 | 0.06 | 0.44 % | 13.60 | 13.76 | 988,610 | 13.60 | 13.80 | 13.60 | 131 | 1 | 11:37:42 | ||
DEC | Diversified Energy Company Plc | 1,114.00 | -20.00 | -1.76 % | 1,112.00 | 1,117.00 | 74,879 | 1,134.00 | 1,138.00 | 1,098.00 | 55 | 6 | 11:47:09 | ||
DGE | Diageo Plc | 2,827.00 | 19.00 | 0.68 % | 2,827.00 | 2,827.50 | 342,082 | 2,817.50 | 2,830.50 | 2,814.00 | 140 | 11:47:50 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 3.90 | 4.20 | 329,793 | 4.125 | 4.125 | 4.05 | 12,199 | 1 | 08:33:16 | ||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 149,552 | 6.85 | 6.85 | 6.82 | 5,000 | 08:00:17 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,044,054 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 15.72 | -0.04 | -0.25 % | 15.74 | 15.94 | 439,014 | 15.86 | 15.86 | 15.72 | 1,671 | 1 | 11:22:37 | ||
ENT | Entain Plc | 774.60 | -4.60 | -0.59 % | 774.20 | 775.20 | 244,176 | 776.20 | 782.40 | 770.60 | 4 | 11:48:10 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 2,061,747 | 1.50 | 1.50 | 1.45 | 133,293 | 11:22:03 | |||
EZJ | Easyjet Plc | 523.00 | -1.80 | -0.34 % | 522.60 | 523.20 | 759,072 | 523.80 | 528.40 | 522.40 | 4 | 11:40:33 | |||
GAW | Games Workshop Group Plc | 9,910.00 | -35.00 | -0.35 % | 9,885.00 | 9,920.00 | 3,828 | 9,930.00 | 9,955.00 | 9,845.00 | 34 | 11:42:02 | |||
GGP | Greatland Gold Plc | 6.00 | 0.03 | 0.50 % | 5.90 | 6.10 | 3,681,715 | 5.95 | 6.00 | 5.90 | 40,040 | 11:28:39 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.30 | -0.10 | -0.09 % | 116.90 | 117.40 | 240,038 | 118.50 | 118.50 | 116.10 | 265 | 10:58:37 | |||
GLEN | Glencore Plc | 461.65 | 0.95 | 0.21 % | 461.50 | 461.70 | 2,155,356 | 462.10 | 463.35 | 459.40 | 501 | 11:48:08 | |||
GSK | Gsk Plc | 1,778.50 | 5.00 | 0.28 % | 1,778.50 | 1,779.00 | 988,375 | 1,780.00 | 1,781.00 | 1,771.50 | 279 | 11:47:31 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 272,585 | 12.50 | 12.50 | 12.25 | 305 | 10:20:27 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 11,957,457 | 1.30 | 1.325 | 1.275 | 29,361 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 693.40 | -27.40 | -3.80 % | 693.40 | 693.50 | 6,967,909 | 700.00 | 701.10 | 692.20 | 838 | 2 | 11:48:17 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 365,511 | 28.25 | 28.25 | 28.25 | 2,964 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 32,354 | 0.30 | 0.30 | 0.30 | 2,587 | 07:35:38 | |||
IQE | Iqe Plc | 29.15 | 0.70 | 2.46 % | 29.10 | 29.30 | 1,008,217 | 29.00 | 29.20 | 28.40 | 123 | 11:45:14 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 529,826 | 7.60 | 7.60 | 7.50 | 395,000 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 22,898 | 2.95 | 2.95 | 2.95 | 20,000 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.05 | 8.04 % | 0.656 | 0.67 | 88,222,469 | 0.644 | 0.672 | 0.642 | 4,150 | 3 | 11:34:59 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 175 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 25,606,232 | 0.43 | 0.43 | 0.43 | 378,733 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.90 | -0.10 | -0.04 % | 247.90 | 248.00 | 2,919,019 | 248.20 | 249.50 | 247.20 | 40 | 11:48:06 | |||
LLOY | Lloyds Banking Group Plc | 54.24 | 0.30 | 0.56 % | 54.22 | 54.24 | 23,631,374 | 54.16 | 54.34 | 53.96 | 36,885 | 2 | 11:47:42 | ||
MKS | Marks And Spencer Group Plc | 267.40 | 1.30 | 0.49 % | 267.30 | 267.50 | 999,585 | 267.10 | 268.50 | 265.60 | 206 | 11:48:07 | |||
MNG | M&g Plc | 205.00 | 0.40 | 0.20 % | 205.00 | 205.10 | 1,812,610 | 205.20 | 206.00 | 204.80 | 800 | 11:46:22 | |||
MTRO | Metro Bank Holdings Plc | 34.10 | -0.70 | -2.01 % | 33.90 | 34.20 | 302,425 | 34.45 | 34.75 | 34.00 | 410 | 11:07:15 | |||
N91 | Ninety One Plc | 173.50 | -1.30 | -0.74 % | 173.50 | 173.90 | 83,996 | 166.50 | 176.40 | 166.50 | 34 | 11:43:03 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,105.50 | 4.00 | 0.36 % | 1,105.00 | 1,105.50 | 849,107 | 1,103.50 | 1,108.00 | 1,100.50 | 10 | 11:45:43 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.28 | 550,748 | 8.00 | 8.00 | 8.00 | 18,992 | 10:19:43 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 57,000 | 17.75 | 17.75 | 17.75 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 318.00 | -17.00 | -5.07 % | 318.00 | 319.50 | 169,575 | 338.50 | 341.00 | 315.00 | 55 | 1 | 11:45:34 | ||
PANR | Pantheon Resources Plc | 30.85 | -0.95 | -2.99 % | 31.00 | 31.15 | 955,929 | 31.35 | 31.35 | 30.50 | 4,811 | 11:42:30 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.00 | 3.50 | 0.69 % | 512.00 | 512.50 | 471,949 | 511.50 | 514.50 | 510.50 | 609 | 11:27:48 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.40 | -2.85 % | 13.50 | 13.80 | 1,397,015 | 14.05 | 14.10 | 13.65 | 18,675 | 1 | 11:19:16 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,324,172 | 3.65 | 3.695 | 3.55 | 13,527 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 429.90 | 1.20 | 0.28 % | 429.90 | 430.10 | 3,281,834 | 428.00 | 430.40 | 425.40 | 433 | 11:48:20 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 160,851 | 9.875 | 9.875 | 9.875 | 25,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.58 | -0.18 | -0.38 % | 47.02 | 48.14 | 484,053 | 47.86 | 49.10 | 47.58 | 1,000 | 2 | 10:55:37 | ||
SHEL | Shell Plc | 2,911.50 | 20.00 | 0.69 % | 2,912.00 | 2,912.50 | 737,055 | 2,896.50 | 2,911.50 | 2,895.00 | 600 | 11:48:19 | |||
SOLG | Solgold Plc | 8.86 | -0.14 | -1.56 % | 8.82 | 8.88 | 968,066 | 8.75 | 8.95 | 8.75 | 48,265 | 11:43:41 | |||
SQZ | Serica Energy Plc | 178.00 | 0.80 | 0.45 % | 178.10 | 178.40 | 5,397,499 | 177.70 | 180.10 | 175.90 | 45 | 2 | 11:46:45 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 221,820 | 1.55 | 1.55 | 1.505 | 7,880 | 08:00:19 | |||
TERN | Tern Plc | 4.10 | 0.45 | 12.33 % | 4.00 | 4.20 | 5,385,144 | 3.65 | 4.15 | 3.65 | 7,054 | 11:31:14 | |||
THG | Thg Plc | 62.55 | -1.45 | -2.27 % | 62.50 | 62.70 | 286,193 | 62.90 | 63.55 | 62.55 | 3,277 | 11:48:10 | |||
TLW | Tullow Oil Plc | 35.10 | 0.00 | 0.00 % | 35.00 | 35.20 | 352,900 | 35.02 | 35.22 | 35.00 | 2,972 | 11:38:29 | |||
TLY | Totally Plc | 6.60 | 0.35 | 5.60 % | 6.20 | 7.00 | 699,620 | 6.25 | 6.60 | 6.25 | 35,000 | 10:42:36 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,800 | 116.50 | 116.50 | 116.50 | 1,400 | 08:00:00 | |||
TSCO | Tesco Plc | 310.00 | 2.20 | 0.71 % | 310.00 | 310.10 | 2,496,458 | 308.20 | 310.10 | 308.10 | 16 | 11:46:04 | |||
TW. | Taylor Wimpey Plc | 140.45 | -0.35 | -0.25 % | 140.40 | 140.55 | 1,257,622 | 140.80 | 141.20 | 140.25 | 10 | 1 | 11:48:08 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 85,971 | 38.75 | 38.75 | 38.25 | 3,300 | 1 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 25,225,371 | 0.0275 | 0.0275 | 0.0275 | 7,096,085 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 3,094,918 | 0.32 | 0.33 | 0.32 | 500,000 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,476,940 | 0.10 | 0.10 | 0.0982 | 7,040 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,132.00 | 1,146.00 | 5,093 | 1,130.00 | 1,172.00 | 1,130.00 | 778 | 11:37:40 | |||
YU. | Yu Group Plc | 1,730.00 | 100.00 | 6.13 % | 1,700.00 | 1,760.00 | 75,894 | 1,630.00 | 1,750.00 | 1,625.00 | 557 | 11:24:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.43 | -2.17 | -0.46 % | 470.80 | 471.20 | 13,296 | 0.00 | 0.00 | 0.00 | 1 | 11:47:04 | |||
MSFT | Microsoft Corporation | 410.42 | -0.12 | -0.03 % | 410.17 | 410.50 | 9,571 | 0.00 | 0.00 | 0.00 | 1 | 11:48:15 | |||
TSLA | Tesla Inc | 172.89 | -1.83 | -1.05 % | 172.87 | 173.05 | 273,149 | 0.00 | 0.00 | 0.00 | 1 | 11:48:16 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.34 | -0.52 | -0.31 % | 0.00 | 0.00 | 1,416 | 0.00 | 0.00 | 0.00 | 1 | 11:47:27 | |||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 92 | 0.00 | 0.00 | 0.00 | 1 | 11:48:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | -0.00000005 | -0.67 % | 0.00000736 | 0.00000738 | 3,586,948.95 | 0.00000741 | 0.00000755 | 0.00000735 | 487.00 | 12:03:19 | Real-time | ||
BTCUSD | Bitcoin | 60,757.18 | -430.24 | -0.70 % | 60,753.56 | 60,758.73 | 2,394.96 | 61,163.44 | 61,776.99 | 60,714.25 | 0.00 | 12:03:22 | Real-time | ||
ETHUSD | Ethereum | 2,953.17 | -20.71 | -0.70 % | 2,953.16 | 2,953.41 | 17,689.64 | 2,975.17 | 3,012.82 | 2,951.00 | 0.02 | 12:03:21 | Real-time | ||
XRPBTC | Ripple | 0.00000841 | -0.00000005 | -0.59 % | 0.00000836 | 0.00000842 | 13,226,333.85 | 0.00000846 | 0.00000849 | 0.00000836 | 1,307.95 | 12:03:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions