We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,669.91 | 181.84 | 0.98 % | 0.00 | 0.00 | 18,498.09 | 18,685.58 | 18,488.04 | 13:40:53 | |||||
UKX | FTSE 100 Index | 8,380.18 | 26.13 | 0.31 % | 0.00 | 0.00 | 8,354.05 | 8,394.01 | 8,349.83 | 13:40:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0755 | 0.0008 | 0.08 % | 1.07544 | 1.07556 | 1.07465 | 1.07575 | 1.07239 | 13:40:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25045 | 0.0012 | 0.09 % | 1.2503 | 1.2506 | 1.24931 | 1.25096 | 1.2446 | 13:40:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:40:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.50 | 0.25 | 3.45 % | 7.75 | 8.00 | 1,658,248 | 7.25 | 8.00 | 7.00 | 100,000 | 13:53:34 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 47,169 | 4.25 | 4.25 | 3.56 | 47,169 | 13:07:08 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.50 | 0.85 | 0.96 % | 89.30 | 89.70 | 199,775 | 88.00 | 89.50 | 87.40 | 5,605 | 1 | 13:35:22 | ||
AAL | Anglo American Plc | 2,661.50 | 7.50 | 0.28 % | 2,661.00 | 2,661.50 | 528,398 | 2,658.00 | 2,671.50 | 2,644.50 | 139 | 22 | 13:40:49 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,560,038 | 19.75 | 20.75 | 18.25 | 789 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.20 | -2.40 | -0.67 % | 353.20 | 355.80 | 26,412 | 347.40 | 356.80 | 347.40 | 1,233 | 13:28:00 | |||
AV. | Aviva Plc | 487.00 | 2.20 | 0.45 % | 486.90 | 487.10 | 1,322,438 | 486.40 | 487.80 | 484.00 | 180 | 13:40:54 | |||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,438,980 | 45.25 | 45.50 | 43.75 | 1,542 | 12:41:14 | |||
BA. | Bae Systems Plc | 1,390.50 | 9.00 | 0.65 % | 1,390.00 | 1,390.50 | 1,110,724 | 1,377.00 | 1,398.00 | 1,376.50 | 25 | 6 | 13:40:01 | ||
BARC | Barclays Plc | 212.60 | 0.95 | 0.45 % | 212.55 | 212.65 | 11,920,359 | 215.00 | 215.00 | 211.90 | 5,000 | 27 | 13:40:37 | ||
BATS | British American Tobacco Plc | 2,412.00 | 6.00 | 0.25 % | 2,412.00 | 2,413.00 | 1,171,099 | 2,408.00 | 2,424.00 | 2,403.00 | 1,310 | 2 | 13:40:30 | ||
BDEV | Barratt Developments Plc | 492.20 | 2.60 | 0.53 % | 492.20 | 492.50 | 1,033,464 | 490.10 | 495.30 | 487.40 | 316 | 14 | 13:40:42 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,370,997 | 5.75 | 5.75 | 5.35 | 36,851 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.46 | -0.80 | -2.27 % | 34.30 | 34.46 | 2,293,105 | 35.80 | 35.80 | 34.20 | 12,767 | 1 | 13:23:12 | ||
BP. | Bp Plc | 506.40 | 5.90 | 1.18 % | 506.40 | 506.50 | 8,163,702 | 502.10 | 508.20 | 502.10 | 27 | 1 | 13:40:54 | ||
BT.A | Bt Group Plc | 106.60 | 1.90 | 1.81 % | 106.55 | 106.65 | 11,084,286 | 104.70 | 106.75 | 104.55 | 1,015 | 13:40:45 | |||
CNA | Centrica Plc | 135.55 | 1.50 | 1.12 % | 135.50 | 135.65 | 2,567,844 | 134.25 | 135.55 | 133.85 | 104 | 13:40:37 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.68 | -0.02 | -0.15 % | 13.68 | 13.76 | 1,309,626 | 13.60 | 13.80 | 13.60 | 21,660 | 1 | 13:33:19 | ||
DEC | Diversified Energy Company Plc | 1,125.00 | -9.00 | -0.79 % | 1,122.00 | 1,126.00 | 231,808 | 1,134.00 | 1,138.00 | 1,098.00 | 31 | 7 | 13:40:24 | ||
DGE | Diageo Plc | 2,840.00 | 32.00 | 1.14 % | 2,839.50 | 2,840.00 | 592,799 | 2,817.50 | 2,844.00 | 2,814.00 | 9 | 13:40:41 | |||
EDEN | Eden Research Plc | 3.925 | -0.20 | -4.85 % | 3.75 | 4.10 | 632,366 | 4.125 | 4.125 | 3.675 | 100 | 1 | 12:44:21 | ||
EEE | Empire Metals Limited | 7.20 | 0.35 | 5.11 % | 7.00 | 7.40 | 623,886 | 6.85 | 7.20 | 6.82 | 2,500 | 12:32:22 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 230,650 | 0.00 | 0.00 | 0.00 | 150,000 | 13:14:43 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,184,662 | 0.80 | 0.80 | 0.80 | 30,597 | 08:00:00 | |||
ENQ | Enquest Plc | 15.92 | 0.16 | 1.02 % | 15.88 | 16.08 | 903,113 | 15.86 | 16.12 | 15.72 | 12,888 | 1 | 13:38:45 | ||
ENT | Entain Plc | 779.00 | -0.20 | -0.03 % | 778.80 | 779.40 | 333,655 | 776.20 | 782.60 | 770.60 | 646 | 13:39:01 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,662,959 | 1.50 | 1.50 | 1.45 | 91,978 | 11:22:03 | |||
EZJ | Easyjet Plc | 522.00 | -2.80 | -0.53 % | 522.00 | 522.40 | 1,024,697 | 523.80 | 528.40 | 522.00 | 316 | 1 | 13:40:37 | ||
GAW | Games Workshop Group Plc | 9,925.00 | -20.00 | -0.20 % | 9,910.00 | 9,945.00 | 5,117 | 9,930.00 | 9,955.00 | 9,845.00 | 1 | 13:31:35 | |||
GGP | Greatland Gold Plc | 6.05 | 0.08 | 1.34 % | 6.00 | 6.10 | 5,806,143 | 5.95 | 6.05 | 5.90 | 17 | 13:40:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.30 | -0.10 | -0.09 % | 117.00 | 117.40 | 320,586 | 118.50 | 118.50 | 116.10 | 1,022 | 13:32:53 | |||
GLEN | Glencore Plc | 464.05 | 3.35 | 0.73 % | 464.00 | 464.15 | 3,518,594 | 462.10 | 464.10 | 459.40 | 1,091 | 13:40:55 | |||
GSK | Gsk Plc | 1,780.50 | 7.00 | 0.39 % | 1,780.00 | 1,781.00 | 2,022,166 | 1,780.00 | 1,786.50 | 1,771.50 | 199 | 13:40:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 372,380 | 12.50 | 12.50 | 12.25 | 16,655 | 11:50:45 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 20,141,694 | 1.30 | 1.325 | 1.275 | 220,000 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 690.90 | -29.90 | -4.15 % | 690.90 | 691.00 | 8,754,274 | 700.00 | 701.10 | 690.90 | 720 | 2 | 13:40:49 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 1,515,702 | 28.25 | 28.25 | 28.00 | 35 | 12:44:57 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 71,504 | 0.30 | 0.30 | 0.30 | 39,150 | 07:35:38 | |||
IQE | Iqe Plc | 29.80 | 1.35 | 4.75 % | 29.80 | 29.95 | 1,847,760 | 29.00 | 30.00 | 28.40 | 4 | 13:32:10 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,365,323 | 7.60 | 7.60 | 7.50 | 50,000 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.10 | -3.39 % | 2.70 | 3.00 | 72,898 | 2.95 | 2.95 | 2.85 | 50,000 | 12:37:45 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.038 | 6.11 % | 0.654 | 0.66 | 105,714,190 | 0.644 | 0.672 | 0.642 | 229,573 | 3 | 12:56:56 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 175 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 27,242,533 | 0.43 | 0.43 | 0.43 | 90,909 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.10 | 1.10 | 0.44 % | 249.00 | 249.20 | 5,925,112 | 248.20 | 249.60 | 247.20 | 1,992 | 13:38:31 | |||
LLOY | Lloyds Banking Group Plc | 53.84 | -0.10 | -0.19 % | 53.84 | 53.86 | 42,218,002 | 54.16 | 54.34 | 53.70 | 10,027 | 2 | 13:40:50 | ||
MKS | Marks And Spencer Group Plc | 269.00 | 2.90 | 1.09 % | 268.90 | 269.10 | 1,787,293 | 267.10 | 269.80 | 265.60 | 183 | 13:39:19 | |||
MNG | M&g Plc | 207.00 | 2.40 | 1.17 % | 206.90 | 207.10 | 2,948,184 | 205.20 | 207.40 | 204.80 | 48 | 13:37:28 | |||
MTRO | Metro Bank Holdings Plc | 34.40 | -0.40 | -1.15 % | 34.00 | 34.45 | 436,739 | 34.45 | 34.75 | 34.00 | 5,894 | 13:30:23 | |||
N91 | Ninety One Plc | 174.70 | -0.10 | -0.06 % | 174.50 | 174.90 | 126,953 | 166.50 | 176.40 | 166.50 | 6 | 13:33:50 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,110.00 | 8.50 | 0.77 % | 1,110.00 | 1,110.50 | 1,397,727 | 1,103.50 | 1,113.00 | 1,100.50 | 254 | 13:40:40 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.04 | 673,248 | 8.00 | 8.00 | 8.00 | 10,000 | 12:44:17 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.25 | -1.41 % | 17.00 | 18.00 | 145,041 | 17.75 | 17.75 | 17.50 | 50,000 | 13:11:33 | |||
OXB | Oxford Biomedica Plc | 320.00 | -15.00 | -4.48 % | 319.50 | 321.00 | 191,996 | 338.50 | 341.00 | 315.00 | 63 | 1 | 13:28:18 | ||
PANR | Pantheon Resources Plc | 31.00 | -0.80 | -2.52 % | 30.60 | 30.90 | 1,056,893 | 31.35 | 31.35 | 30.50 | 600 | 13:12:30 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.00 | 11.50 | 2.26 % | 519.50 | 520.00 | 873,082 | 511.50 | 520.00 | 510.50 | 200 | 13:40:02 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.40 | -2.85 % | 13.50 | 13.80 | 1,591,414 | 14.05 | 14.10 | 13.65 | 1,500 | 1 | 11:19:16 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,548,600 | 3.65 | 3.695 | 3.55 | 662 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 431.50 | 2.80 | 0.65 % | 431.50 | 431.60 | 4,921,019 | 428.00 | 432.60 | 425.40 | 214 | 13:40:46 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 181,432 | 9.875 | 9.875 | 9.875 | 9,817 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.62 | -0.14 | -0.29 % | 47.62 | 50.15 | 716,816 | 47.86 | 49.10 | 47.40 | 230 | 2 | 13:38:35 | ||
SHEL | Shell Plc | 2,911.50 | 20.00 | 0.69 % | 2,911.00 | 2,912.00 | 1,304,208 | 2,896.50 | 2,924.00 | 2,895.00 | 441 | 13:40:54 | |||
SOLG | Solgold Plc | 8.81 | -0.19 | -2.11 % | 8.78 | 8.87 | 1,189,702 | 8.75 | 8.95 | 8.74 | 889 | 13:40:26 | |||
SQZ | Serica Energy Plc | 178.70 | 1.50 | 0.85 % | 178.70 | 179.50 | 6,064,986 | 177.70 | 180.10 | 175.90 | 2,064 | 2 | 13:39:40 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.075 | -4.84 % | 1.45 | 1.50 | 612,509 | 1.55 | 1.55 | 1.475 | 320,000 | 13:18:38 | |||
TERN | Tern Plc | 4.20 | 0.55 | 15.07 % | 4.10 | 4.30 | 6,743,329 | 3.65 | 4.25 | 3.65 | 7,033 | 13:27:52 | |||
THG | Thg Plc | 63.85 | -0.15 | -0.23 % | 63.55 | 63.85 | 612,728 | 62.90 | 63.85 | 62.55 | 77 | 13:36:59 | |||
TLW | Tullow Oil Plc | 35.80 | 0.70 | 1.99 % | 35.70 | 35.90 | 973,652 | 35.02 | 36.02 | 35.00 | 5,742 | 13:35:06 | |||
TLY | Totally Plc | 6.75 | 0.50 | 8.00 % | 6.50 | 7.00 | 916,105 | 6.25 | 6.75 | 6.25 | 14,442 | 13:18:40 | |||
TRT | Transense Technologies Plc | 121.00 | 4.50 | 3.86 % | 118.00 | 124.00 | 20,404 | 116.50 | 121.00 | 116.50 | 1,000 | 13:03:25 | |||
TSCO | Tesco Plc | 310.60 | 2.80 | 0.91 % | 310.50 | 310.70 | 3,486,919 | 308.20 | 311.40 | 308.10 | 782 | 13:40:42 | |||
TW. | Taylor Wimpey Plc | 142.25 | 1.45 | 1.03 % | 142.20 | 142.30 | 4,194,026 | 140.80 | 143.45 | 140.25 | 1,162 | 1 | 13:40:44 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 99,412 | 38.75 | 38.75 | 38.25 | 8,969 | 2 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 26,384,047 | 0.0275 | 0.0275 | 0.0275 | 95,654 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 3,294,918 | 0.32 | 0.33 | 0.32 | 200,000 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,476,940 | 0.10 | 0.10 | 0.0982 | 7,040 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,132.00 | 1,156.00 | 6,801 | 1,130.00 | 1,172.00 | 1,130.00 | 8 | 13:40:37 | |||
YU. | Yu Group Plc | 1,725.00 | 95.00 | 5.83 % | 1,700.00 | 1,750.00 | 77,553 | 1,630.00 | 1,750.00 | 1,625.00 | 30 | 13:05:56 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.7138 | 0.1138 | 0.02 % | 472.16 | 472.70 | 54,800 | 0.00 | 0.00 | 0.00 | 10 | 13:40:43 | |||
MSFT | Microsoft Corporation | 410.89 | 0.35 | 0.09 % | 410.50 | 410.88 | 40,974 | 0.00 | 0.00 | 0.00 | 1 | 13:40:45 | |||
TSLA | Tesla Inc | 175.18 | 0.46 | 0.26 % | 175.12 | 175.20 | 913,031 | 0.00 | 0.00 | 0.00 | 1 | 13:40:55 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.98 | 0.12 | 0.07 % | 0.00 | 0.00 | 5,391 | 0.00 | 0.00 | 0.00 | 25 | 13:39:04 | |||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 41,287 | 0.00 | 0.00 | 0.00 | 50 | 13:39:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | -0.00000003 | -0.40 % | 0.00000737 | 0.00000738 | 3,995,167.46 | 0.00000741 | 0.00000755 | 0.00000735 | 2.00 | 13:55:50 | Real-time | ||
BTCUSD | Bitcoin | 61,529.68 | 342.26 | 0.56 % | 61,527.37 | 61,529.00 | 3,116.99 | 61,163.44 | 61,776.99 | 60,601.60 | 0.00 | 13:55:53 | Real-time | ||
ETHUSD | Ethereum | 2,989.16 | 15.28 | 0.51 % | 2,989.53 | 2,989.54 | 23,201.15 | 2,975.17 | 3,012.82 | 2,949.52 | 0.00 | 13:55:49 | Real-time | ||
XRPBTC | Ripple | 0.00000835 | -0.00000011 | -1.30 % | 0.00000835 | 0.00000836 | 14,449,406.03 | 0.00000846 | 0.00000849 | 0.00000834 | 380.00 | 13:55:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions