We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,574.86 | 86.79 | 0.47 % | 0.00 | 0.00 | 18,498.09 | 18,583.55 | 18,488.04 | 12:11:54 | |||||
| UKX | FTSE 100 Index | 8,389.13 | 35.08 | 0.42 % | 0.00 | 0.00 | 8,354.05 | 8,394.01 | 8,349.83 | 12:11:53 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07308 | -0.0016 | -0.15 % | 1.07306 | 1.07309 | 1.07465 | 1.07515 | 1.07255 | 12:11:55 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24503 | -0.0043 | -0.34 % | 1.24499 | 1.24506 | 1.24931 | 1.25 | 1.24461 | 12:11:54 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.35 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:11:49 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
| MARU | Marula Mining Plc | 7.139 | -0.111 | -1.53 % | 7.00 | 7.50 | 725,639 | 7.25 | 7.25 | 7.00 | 7,003 | 11:18:28 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 88.60 | -0.05 | -0.06 % | 88.35 | 88.75 | 156,890 | 88.00 | 88.85 | 87.40 | 1 | 1 | 12:04:12 | ||
| AAL | Anglo American Plc | 2,664.50 | 10.50 | 0.40 % | 2,664.00 | 2,664.50 | 363,913 | 2,658.00 | 2,671.50 | 2,644.50 | 84 | 18 | 12:12:02 | ||
| AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,499,547 | 19.75 | 20.75 | 18.25 | 1,006 | 10:47:55 | |||
| ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
| ASC | Asos Plc | 353.20 | -2.40 | -0.67 % | 353.00 | 356.20 | 23,528 | 347.40 | 356.80 | 347.40 | 313 | 12:11:56 | |||
| AV. | Aviva Plc | 485.70 | 0.90 | 0.19 % | 485.40 | 485.70 | 1,038,818 | 486.40 | 487.50 | 484.00 | 172 | 12:12:02 | |||
| AVCT | Avacta Group Plc | 43.75 | -0.95 | -2.13 % | 43.50 | 44.00 | 1,268,406 | 45.25 | 45.50 | 43.75 | 1,766 | 11:57:51 | |||
| BA. | Bae Systems Plc | 1,396.50 | 15.00 | 1.09 % | 1,396.00 | 1,396.50 | 684,259 | 1,377.00 | 1,397.00 | 1,376.50 | 123 | 6 | 12:11:22 | ||
| BARC | Barclays Plc | 212.95 | 1.30 | 0.61 % | 212.95 | 213.05 | 9,946,289 | 215.00 | 215.00 | 211.90 | 340 | 13 | 12:11:17 | ||
| BATS | British American Tobacco Plc | 2,422.00 | 16.00 | 0.67 % | 2,421.00 | 2,423.00 | 907,546 | 2,408.00 | 2,424.00 | 2,403.00 | 140 | 2 | 12:12:02 | ||
| BDEV | Barratt Developments Plc | 494.00 | 4.40 | 0.90 % | 493.90 | 494.40 | 799,684 | 490.10 | 495.30 | 487.40 | 904 | 7 | 12:12:02 | ||
| BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,327,222 | 5.75 | 5.75 | 5.35 | 1 | 1 | 11:08:31 | ||
| BOO | Boohoo Group Plc | 34.60 | -0.66 | -1.87 % | 34.40 | 34.68 | 1,864,195 | 35.80 | 35.80 | 34.20 | 575 | 1 | 12:05:49 | ||
| BP. | Bp Plc | 506.70 | 6.20 | 1.24 % | 506.60 | 506.80 | 6,393,285 | 502.10 | 507.90 | 502.10 | 506 | 1 | 12:12:03 | ||
| BT.A | Bt Group Plc | 105.75 | 1.05 | 1.00 % | 105.75 | 105.85 | 7,746,863 | 104.70 | 106.15 | 104.55 | 1,000 | 12:11:18 | |||
| CNA | Centrica Plc | 135.00 | 0.95 | 0.71 % | 134.90 | 135.05 | 1,975,723 | 134.25 | 135.55 | 133.85 | 1,393 | 12:11:43 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.74 | 0.04 | 0.29 % | 13.70 | 13.84 | 1,177,635 | 13.60 | 13.80 | 13.60 | 3,690 | 1 | 12:08:12 | ||
| DEC | Diversified Energy Company Plc | 1,121.00 | -13.00 | -1.15 % | 1,120.00 | 1,124.00 | 87,795 | 1,134.00 | 1,138.00 | 1,098.00 | 89 | 6 | 12:10:10 | ||
| DGE | Diageo Plc | 2,841.50 | 33.50 | 1.19 % | 2,839.50 | 2,840.50 | 411,298 | 2,817.50 | 2,844.00 | 2,814.00 | 10 | 12:11:59 | |||
| EDEN | Eden Research Plc | 3.675 | -0.45 | -10.91 % | 3.50 | 3.85 | 424,106 | 4.125 | 4.125 | 3.675 | 2,000 | 1 | 11:58:29 | ||
| EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 149,552 | 6.85 | 6.85 | 6.82 | 5,000 | 08:00:17 | |||
| EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,044,054 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
| ENQ | Enquest Plc | 15.74 | -0.02 | -0.13 % | 15.74 | 15.92 | 440,538 | 15.86 | 15.86 | 15.72 | 508 | 1 | 12:00:25 | ||
| ENT | Entain Plc | 779.80 | 0.60 | 0.08 % | 779.20 | 780.00 | 269,764 | 776.20 | 782.40 | 770.60 | 27 | 12:10:17 | |||
| EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 4,303,335 | 1.50 | 1.50 | 1.45 | 2,241,588 | 11:22:03 | |||
| EZJ | Easyjet Plc | 526.20 | 1.40 | 0.27 % | 526.00 | 526.60 | 800,778 | 523.80 | 528.40 | 522.40 | 37 | 12:11:40 | |||
| GAW | Games Workshop Group Plc | 9,945.00 | 0.00 | 0.00 % | 9,915.00 | 9,945.00 | 4,102 | 9,930.00 | 9,955.00 | 9,845.00 | 1 | 12:06:29 | |||
| GGP | Greatland Gold Plc | 6.00 | 0.03 | 0.50 % | 5.90 | 6.10 | 3,962,761 | 5.95 | 6.00 | 5.90 | 16,408 | 11:28:39 | |||
| GKP | Gulf Keystone Petroleum Ltd | 117.60 | 0.20 | 0.17 % | 117.20 | 117.70 | 241,553 | 118.50 | 118.50 | 116.10 | 40 | 11:50:56 | |||
| GLEN | Glencore Plc | 462.25 | 1.55 | 0.34 % | 462.15 | 462.30 | 2,517,508 | 462.10 | 463.35 | 459.40 | 8 | 12:12:03 | |||
| GSK | Gsk Plc | 1,785.50 | 12.00 | 0.68 % | 1,785.00 | 1,785.50 | 1,059,790 | 1,780.00 | 1,786.50 | 1,771.50 | 836 | 12:12:00 | |||
| HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 344,338 | 12.50 | 12.50 | 12.25 | 39,791 | 11:50:45 | |||
| HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 14,536,901 | 1.30 | 1.325 | 1.275 | 2,423,961 | 11:00:19 | |||
| HSBA | Hsbc Holdings Plc | 694.90 | -25.90 | -3.59 % | 694.80 | 695.10 | 7,418,781 | 700.00 | 701.10 | 692.20 | 400 | 2 | 12:11:56 | ||
| HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 570,340 | 28.25 | 28.25 | 28.25 | 3,363 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 32,354 | 0.30 | 0.30 | 0.30 | 2,587 | 07:35:38 | |||
| IQE | Iqe Plc | 29.05 | 0.60 | 2.11 % | 29.05 | 29.30 | 1,111,231 | 29.00 | 29.20 | 28.40 | 1,037 | 11:59:43 | |||
| JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 1,126,720 | 7.60 | 7.60 | 7.50 | 51,010 | 08:00:18 | |||
| KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 72,898 | 2.95 | 2.95 | 2.95 | 50,000 | 01:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.66 | 0.038 | 6.11 % | 0.654 | 0.66 | 100,069,872 | 0.644 | 0.672 | 0.642 | 3,000 | 3 | 12:10:58 | ||
| KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 175 | 08:05:02 | |||
| KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 26,122,744 | 0.43 | 0.43 | 0.43 | 172,002 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 249.10 | 1.10 | 0.44 % | 249.00 | 249.20 | 3,281,006 | 248.20 | 249.50 | 247.20 | 3,099 | 12:12:02 | |||
| LLOY | Lloyds Banking Group Plc | 54.14 | 0.20 | 0.37 % | 54.14 | 54.18 | 31,727,327 | 54.16 | 54.34 | 53.96 | 100 | 2 | 12:11:17 | ||
| MKS | Marks And Spencer Group Plc | 268.80 | 2.70 | 1.01 % | 268.70 | 268.80 | 1,274,304 | 267.10 | 269.80 | 265.60 | 285 | 12:11:46 | |||
| MNG | M&g Plc | 206.10 | 1.50 | 0.73 % | 206.00 | 206.20 | 2,064,414 | 205.20 | 206.20 | 204.80 | 1 | 12:11:07 | |||
| MTRO | Metro Bank Holdings Plc | 34.05 | -0.75 | -2.16 % | 33.55 | 34.30 | 325,624 | 34.45 | 34.75 | 34.00 | 10,000 | 12:10:31 | |||
| N91 | Ninety One Plc | 174.20 | -0.60 | -0.34 % | 174.20 | 174.40 | 92,015 | 166.50 | 176.40 | 166.50 | 574 | 12:08:30 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 1,110.50 | 9.00 | 0.82 % | 1,110.50 | 1,111.50 | 1,039,871 | 1,103.50 | 1,113.00 | 1,100.50 | 373 | 12:11:39 | |||
| OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.28 | 550,748 | 8.00 | 8.00 | 8.00 | 18,992 | 10:19:43 | |||
| OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 62,608 | 17.75 | 17.75 | 17.75 | 5,608 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 319.00 | -16.00 | -4.78 % | 319.00 | 321.50 | 170,176 | 338.50 | 341.00 | 315.00 | 125 | 1 | 12:02:38 | ||
| PANR | Pantheon Resources Plc | 31.00 | -0.80 | -2.52 % | 30.55 | 30.95 | 984,602 | 31.35 | 31.35 | 30.50 | 25,000 | 12:10:59 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 514.50 | 6.00 | 1.18 % | 513.50 | 514.50 | 579,345 | 511.50 | 514.50 | 510.50 | 203 | 12:11:38 | |||
| POLB | Poolbeg Pharma Plc | 13.65 | -0.40 | -2.85 % | 13.50 | 13.80 | 1,520,979 | 14.05 | 14.10 | 13.65 | 5,832 | 1 | 11:19:16 | ||
| RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,324,172 | 3.65 | 3.695 | 3.55 | 13,527 | 11:29:20 | |||
| RR. | Rolls-royce Holdings Plc | 431.80 | 3.10 | 0.72 % | 431.50 | 431.80 | 3,653,547 | 428.00 | 432.60 | 425.40 | 46 | 12:12:02 | |||
| SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 160,851 | 9.875 | 9.875 | 9.875 | 25,000 | 1 | 08:00:00 | ||
| SFOR | S4 Capital Plc | 47.50 | -0.26 | -0.54 % | 47.50 | 48.06 | 540,862 | 47.86 | 49.10 | 47.50 | 5,010 | 2 | 12:11:00 | ||
| SHEL | Shell Plc | 2,920.00 | 28.50 | 0.99 % | 2,919.00 | 2,920.00 | 862,715 | 2,896.50 | 2,923.50 | 2,895.00 | 949 | 12:11:57 | |||
| SOLG | Solgold Plc | 8.88 | -0.12 | -1.33 % | 8.87 | 8.92 | 973,920 | 8.75 | 8.95 | 8.75 | 5,337 | 11:57:57 | |||
| SQZ | Serica Energy Plc | 177.90 | 0.70 | 0.40 % | 177.80 | 178.40 | 5,537,609 | 177.70 | 180.10 | 175.90 | 1,647 | 2 | 12:11:24 | ||
| STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 221,820 | 1.55 | 1.55 | 1.505 | 7,880 | 08:00:19 | |||
| TERN | Tern Plc | 4.10 | 0.45 | 12.33 % | 4.00 | 4.20 | 5,572,355 | 3.65 | 4.15 | 3.65 | 100,000 | 11:31:14 | |||
| THG | Thg Plc | 63.05 | -0.95 | -1.48 % | 63.05 | 63.55 | 489,572 | 62.90 | 63.55 | 62.55 | 23 | 12:10:28 | |||
| TLW | Tullow Oil Plc | 35.74 | 0.64 | 1.82 % | 35.60 | 35.88 | 623,943 | 35.02 | 35.80 | 35.00 | 792 | 12:10:57 | |||
| TLY | Totally Plc | 6.60 | 0.35 | 5.60 % | 6.20 | 7.00 | 699,620 | 6.25 | 6.60 | 6.25 | 35,000 | 10:42:36 | |||
| TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,800 | 116.50 | 116.50 | 116.50 | 1,400 | 08:00:00 | |||
| TSCO | Tesco Plc | 310.90 | 3.10 | 1.01 % | 310.90 | 311.10 | 2,672,364 | 308.20 | 311.30 | 308.10 | 2,596 | 12:12:02 | |||
| TW. | Taylor Wimpey Plc | 143.40 | 2.60 | 1.85 % | 143.35 | 143.45 | 3,370,304 | 140.80 | 143.45 | 140.25 | 421,838 | 1 | 12:12:03 | ||
| TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 88,631 | 38.75 | 38.75 | 38.25 | 2,660 | 1 | 10:08:33 | ||
| UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 26,259,853 | 0.0275 | 0.0275 | 0.0275 | 1,034,482 | 07:44:39 | |||
| VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 3,094,918 | 0.32 | 0.33 | 0.32 | 500,000 | 10:24:51 | |||
| VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,476,940 | 0.10 | 0.10 | 0.0982 | 7,040 | 11:08:15 | |||
| XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,132.00 | 1,158.00 | 5,193 | 1,130.00 | 1,172.00 | 1,130.00 | 100 | 12:10:09 | |||
| YU. | Yu Group Plc | 1,730.00 | 100.00 | 6.13 % | 1,700.00 | 1,760.00 | 75,901 | 1,630.00 | 1,750.00 | 1,625.00 | 7 | 11:24:09 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 471.00 | -1.60 | -0.34 % | 470.50 | 470.95 | 18,748 | 0.00 | 0.00 | 0.00 | 8 | 12:12:04 | |||
| MSFT | Microsoft Corporation | 410.00 | -0.54 | -0.13 % | 409.90 | 410.00 | 11,208 | 0.00 | 0.00 | 0.00 | 1 | 12:10:44 | |||
| TSLA | Tesla Inc | 173.60 | -1.12 | -0.64 % | 173.47 | 173.64 | 331,660 | 0.00 | 0.00 | 0.00 | 100 | 12:12:06 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.34 | -0.52 | -0.31 % | 0.00 | 0.00 | 1,453 | 0.00 | 0.00 | 0.00 | 25 | 12:11:57 | |||
| MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 167 | 0.00 | 0.00 | 0.00 | 10 | 12:00:00 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000738 | -0.00000003 | -0.40 % | 0.00000735 | 0.00000738 | 3,741,423.38 | 0.00000741 | 0.00000755 | 0.00000735 | 1,805.80 | 12:27:02 | Real-time | ||
| BTCUSD | Bitcoin | 61,003.81 | -183.61 | -0.30 % | 61,000.17 | 61,003.06 | 2,672.17 | 61,163.44 | 61,776.99 | 60,601.60 | 0.00 | 12:26:53 | Real-time | ||
| ETHUSD | Ethereum | 2,972.77 | -0.730 | -0.02 % | 2,972.79 | 2,972.84 | 18,921.34 | 2,975.17 | 3,012.82 | 2,949.52 | 0.03 | 12:27:01 | Real-time | ||
| XRPBTC | Ripple | 0.00000842 | -0.00000004 | -0.47 % | 0.00000840 | 0.00000842 | 13,454,213.49 | 0.00000846 | 0.00000849 | 0.00000836 | 35.00 | 12:27:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
