We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,568.93 | 80.86 | 0.44 % | 0.00 | 0.00 | 18,498.09 | 18,570.75 | 18,488.04 | 11:50:53 | |||||
UKX | FTSE 100 Index | 8,363.92 | 9.87 | 0.12 % | 0.00 | 0.00 | 8,354.05 | 8,365.13 | 8,349.83 | 11:50:53 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07347 | -0.0012 | -0.11 % | 1.07344 | 1.07349 | 1.07465 | 1.07515 | 1.07255 | 11:50:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24865 | -0.0007 | -0.05 % | 1.24862 | 1.24868 | 1.24931 | 1.25 | 1.24697 | 11:51:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.32 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:50:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.139 | -0.111 | -1.53 % | 7.00 | 7.50 | 725,639 | 7.25 | 7.25 | 7.00 | 7,003 | 11:18:28 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.45 | -0.20 | -0.23 % | 88.30 | 88.60 | 153,669 | 88.00 | 88.85 | 87.40 | 1,056 | 1 | 11:43:05 | ||
AAL | Anglo American Plc | 2,664.50 | 10.50 | 0.40 % | 2,664.00 | 2,665.00 | 334,171 | 2,658.00 | 2,671.50 | 2,644.50 | 81 | 18 | 11:50:33 | ||
AGL | Angle Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 1,492,585 | 19.75 | 20.75 | 18.25 | 4,820 | 10:47:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 350.00 | -5.60 | -1.57 % | 350.00 | 351.60 | 22,512 | 347.40 | 356.80 | 347.40 | 118 | 11:47:21 | |||
AV. | Aviva Plc | 484.60 | -0.20 | -0.04 % | 484.50 | 484.70 | 674,964 | 486.40 | 487.50 | 484.50 | 307 | 11:50:26 | |||
AVCT | Avacta Group Plc | 44.25 | -0.45 | -1.01 % | 43.50 | 45.00 | 1,225,500 | 45.25 | 45.50 | 43.75 | 978 | 10:48:02 | |||
BA. | Bae Systems Plc | 1,391.50 | 10.00 | 0.72 % | 1,391.50 | 1,392.50 | 648,158 | 1,377.00 | 1,395.50 | 1,376.50 | 50 | 6 | 11:50:30 | ||
BARC | Barclays Plc | 212.45 | 0.80 | 0.38 % | 212.45 | 212.50 | 8,219,201 | 215.00 | 215.00 | 211.90 | 12,848 | 13 | 11:50:31 | ||
BATS | British American Tobacco Plc | 2,411.00 | 5.00 | 0.21 % | 2,411.00 | 2,412.00 | 762,561 | 2,408.00 | 2,413.00 | 2,403.00 | 18 | 2 | 11:49:49 | ||
BDEV | Barratt Developments Plc | 488.20 | -1.40 | -0.29 % | 488.20 | 488.40 | 545,899 | 490.10 | 490.70 | 487.40 | 11 | 7 | 11:47:24 | ||
BIRD | Blackbird Plc | 5.35 | -0.30 | -5.31 % | 5.20 | 5.50 | 1,327,215 | 5.75 | 5.75 | 5.35 | 50,000 | 1 | 11:08:31 | ||
BOO | Boohoo Group Plc | 34.42 | -0.84 | -2.38 % | 34.20 | 34.38 | 1,533,338 | 35.80 | 35.80 | 34.42 | 900 | 1 | 11:50:28 | ||
BP. | Bp Plc | 505.50 | 5.00 | 1.00 % | 505.40 | 505.50 | 5,523,075 | 502.10 | 505.80 | 502.10 | 300 | 1 | 11:50:52 | ||
BT.A | Bt Group Plc | 105.60 | 0.90 | 0.86 % | 105.55 | 105.65 | 7,268,877 | 104.70 | 106.15 | 104.55 | 4,699 | 11:49:52 | |||
CNA | Centrica Plc | 134.35 | 0.30 | 0.22 % | 134.30 | 134.45 | 1,712,960 | 134.25 | 135.55 | 133.85 | 211 | 11:50:50 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.76 | 0.06 | 0.44 % | 13.60 | 13.76 | 988,610 | 13.60 | 13.80 | 13.60 | 131 | 1 | 11:37:42 | ||
DEC | Diversified Energy Company Plc | 1,112.00 | -22.00 | -1.94 % | 1,113.00 | 1,117.00 | 75,156 | 1,134.00 | 1,138.00 | 1,098.00 | 1 | 6 | 11:49:56 | ||
DGE | Diageo Plc | 2,827.00 | 19.00 | 0.68 % | 2,826.50 | 2,827.00 | 343,656 | 2,817.50 | 2,830.50 | 2,814.00 | 206 | 11:50:56 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 3.90 | 4.20 | 329,793 | 4.125 | 4.125 | 4.05 | 12,199 | 1 | 08:33:16 | ||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 149,552 | 6.85 | 6.85 | 6.82 | 5,000 | 08:00:17 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,044,054 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 15.72 | -0.04 | -0.25 % | 15.74 | 15.94 | 439,014 | 15.86 | 15.86 | 15.72 | 1,671 | 1 | 11:22:37 | ||
ENT | Entain Plc | 773.80 | -5.40 | -0.69 % | 773.60 | 774.60 | 245,008 | 776.20 | 782.40 | 770.60 | 450 | 11:50:41 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.05 | -3.33 % | 1.40 | 1.50 | 2,061,747 | 1.50 | 1.50 | 1.45 | 133,293 | 11:22:03 | |||
EZJ | Easyjet Plc | 523.20 | -1.60 | -0.30 % | 523.00 | 523.60 | 760,218 | 523.80 | 528.40 | 522.40 | 1 | 11:49:17 | |||
GAW | Games Workshop Group Plc | 9,910.00 | -35.00 | -0.35 % | 9,870.00 | 9,915.00 | 3,830 | 9,930.00 | 9,955.00 | 9,845.00 | 2 | 11:50:54 | |||
GGP | Greatland Gold Plc | 6.00 | 0.03 | 0.50 % | 5.90 | 6.10 | 3,748,460 | 5.95 | 6.00 | 5.90 | 66,745 | 11:28:39 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.60 | 0.20 | 0.17 % | 117.20 | 117.70 | 240,703 | 118.50 | 118.50 | 116.10 | 183 | 11:50:56 | |||
GLEN | Glencore Plc | 461.50 | 0.80 | 0.17 % | 461.45 | 461.60 | 2,203,963 | 462.10 | 463.35 | 459.40 | 1,912 | 11:50:41 | |||
GSK | Gsk Plc | 1,779.00 | 5.50 | 0.31 % | 1,778.50 | 1,779.50 | 991,004 | 1,780.00 | 1,781.00 | 1,771.50 | 339 | 11:50:19 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 304,547 | 12.50 | 12.50 | 12.25 | 772 | 11:50:45 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 12,105,608 | 1.30 | 1.325 | 1.275 | 148,151 | 11:00:19 | |||
HSBA | Hsbc Holdings Plc | 693.70 | -27.10 | -3.76 % | 693.60 | 693.70 | 6,995,327 | 700.00 | 701.10 | 692.20 | 6 | 2 | 11:50:27 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 365,511 | 28.25 | 28.25 | 28.25 | 2,964 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 32,354 | 0.30 | 0.30 | 0.30 | 2,587 | 07:35:38 | |||
IQE | Iqe Plc | 29.05 | 0.60 | 2.11 % | 29.05 | 29.20 | 1,063,925 | 29.00 | 29.20 | 28.40 | 1,966 | 11:50:21 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 529,826 | 7.60 | 7.60 | 7.50 | 395,000 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 72,898 | 2.95 | 2.95 | 2.95 | 50,000 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.05 | 8.04 % | 0.656 | 0.67 | 88,222,469 | 0.644 | 0.672 | 0.642 | 4,150 | 3 | 11:34:59 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,227 | 55.00 | 55.50 | 55.00 | 175 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 25,606,232 | 0.43 | 0.43 | 0.43 | 378,733 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.90 | -0.10 | -0.04 % | 247.80 | 247.90 | 2,931,871 | 248.20 | 249.50 | 247.20 | 290 | 11:50:25 | |||
LLOY | Lloyds Banking Group Plc | 54.18 | 0.24 | 0.44 % | 54.18 | 54.20 | 24,662,773 | 54.16 | 54.34 | 53.96 | 1,049 | 2 | 11:50:27 | ||
MKS | Marks And Spencer Group Plc | 267.40 | 1.30 | 0.49 % | 267.40 | 267.50 | 999,585 | 267.10 | 268.50 | 265.60 | 206 | 11:48:48 | |||
MNG | M&g Plc | 204.90 | 0.30 | 0.15 % | 204.90 | 205.00 | 1,835,403 | 205.20 | 206.00 | 204.80 | 2,000 | 11:50:06 | |||
MTRO | Metro Bank Holdings Plc | 34.10 | -0.70 | -2.01 % | 33.90 | 34.20 | 302,425 | 34.45 | 34.75 | 34.00 | 410 | 11:07:15 | |||
N91 | Ninety One Plc | 173.50 | -1.30 | -0.74 % | 173.50 | 173.90 | 83,996 | 166.50 | 176.40 | 166.50 | 34 | 11:43:03 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,106.00 | 4.50 | 0.41 % | 1,105.50 | 1,106.00 | 855,734 | 1,103.50 | 1,108.00 | 1,100.50 | 7 | 11:50:07 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.90 | 8.28 | 550,748 | 8.00 | 8.00 | 8.00 | 18,992 | 10:19:43 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 57,000 | 17.75 | 17.75 | 17.75 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 318.00 | -17.00 | -5.07 % | 318.00 | 319.50 | 169,575 | 338.50 | 341.00 | 315.00 | 55 | 1 | 11:45:34 | ||
PANR | Pantheon Resources Plc | 30.85 | -0.95 | -2.99 % | 31.00 | 31.15 | 955,929 | 31.35 | 31.35 | 30.50 | 4,811 | 11:42:30 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.00 | 3.50 | 0.69 % | 512.00 | 512.50 | 473,202 | 511.50 | 514.50 | 510.50 | 31 | 11:27:48 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.40 | -2.85 % | 13.50 | 13.80 | 1,397,741 | 14.05 | 14.10 | 13.65 | 726 | 1 | 11:19:16 | ||
RCGH | Rc365 Holding Plc | 3.55 | -0.05 | -1.39 % | 3.50 | 3.60 | 1,324,172 | 3.65 | 3.695 | 3.55 | 13,527 | 11:29:20 | |||
RR. | Rolls-royce Holdings Plc | 429.70 | 1.00 | 0.23 % | 429.70 | 429.90 | 3,304,454 | 428.00 | 430.40 | 425.40 | 4 | 11:50:28 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 160,851 | 9.875 | 9.875 | 9.875 | 25,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.58 | -0.18 | -0.38 % | 47.02 | 48.14 | 484,053 | 47.86 | 49.10 | 47.58 | 1,000 | 2 | 10:55:37 | ||
SHEL | Shell Plc | 2,912.00 | 20.50 | 0.71 % | 2,911.50 | 2,912.00 | 745,118 | 2,896.50 | 2,913.00 | 2,895.00 | 9 | 11:51:03 | |||
SOLG | Solgold Plc | 8.86 | -0.14 | -1.56 % | 8.82 | 8.88 | 968,066 | 8.75 | 8.95 | 8.75 | 48,265 | 11:43:41 | |||
SQZ | Serica Energy Plc | 177.90 | 0.70 | 0.40 % | 177.80 | 178.40 | 5,419,353 | 177.70 | 180.10 | 175.90 | 275 | 2 | 11:50:59 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 221,820 | 1.55 | 1.55 | 1.505 | 7,880 | 08:00:19 | |||
TERN | Tern Plc | 4.10 | 0.45 | 12.33 % | 4.00 | 4.20 | 5,385,144 | 3.65 | 4.15 | 3.65 | 7,054 | 11:31:14 | |||
THG | Thg Plc | 62.55 | -1.45 | -2.27 % | 62.50 | 62.70 | 309,578 | 62.90 | 63.55 | 62.55 | 2,000 | 11:48:10 | |||
TLW | Tullow Oil Plc | 35.10 | 0.00 | 0.00 % | 35.00 | 35.20 | 352,900 | 35.02 | 35.22 | 35.00 | 2,972 | 11:38:29 | |||
TLY | Totally Plc | 6.60 | 0.35 | 5.60 % | 6.20 | 7.00 | 699,620 | 6.25 | 6.60 | 6.25 | 35,000 | 10:42:36 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,800 | 116.50 | 116.50 | 116.50 | 1,400 | 08:00:00 | |||
TSCO | Tesco Plc | 310.10 | 2.30 | 0.75 % | 310.10 | 310.30 | 2,538,192 | 308.20 | 310.10 | 308.10 | 2,068 | 11:50:01 | |||
TW. | Taylor Wimpey Plc | 140.45 | -0.35 | -0.25 % | 140.40 | 140.50 | 1,257,622 | 140.80 | 141.20 | 140.25 | 10 | 1 | 11:49:14 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 85,971 | 38.75 | 38.75 | 38.25 | 3,300 | 1 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 26,259,853 | 0.0275 | 0.0275 | 0.0275 | 1,034,482 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.33 | 0.01 | 3.12 % | 0.32 | 0.34 | 3,094,918 | 0.32 | 0.33 | 0.32 | 500,000 | 10:24:51 | |||
VRS | Versarien Plc | 0.0982 | -0.0023 | -2.29 % | 0.098 | 0.1045 | 5,476,940 | 0.10 | 0.10 | 0.0982 | 7,040 | 11:08:15 | |||
XPP | Xp Power Limited | 1,146.00 | -4.00 | -0.35 % | 1,132.00 | 1,146.00 | 5,093 | 1,130.00 | 1,172.00 | 1,130.00 | 778 | 11:37:40 | |||
YU. | Yu Group Plc | 1,730.00 | 100.00 | 6.13 % | 1,700.00 | 1,760.00 | 75,894 | 1,630.00 | 1,750.00 | 1,625.00 | 557 | 11:24:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.43 | -2.17 | -0.46 % | 470.85 | 471.20 | 13,314 | 0.00 | 0.00 | 0.00 | 2 | 11:50:12 | |||
MSFT | Microsoft Corporation | 410.42 | -0.12 | -0.03 % | 410.15 | 410.50 | 9,575 | 0.00 | 0.00 | 0.00 | 2 | 11:50:39 | |||
TSLA | Tesla Inc | 172.80 | -1.92 | -1.10 % | 172.75 | 172.82 | 275,282 | 0.00 | 0.00 | 0.00 | 25 | 11:50:55 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.34 | -0.52 | -0.31 % | 0.00 | 0.00 | 1,428 | 0.00 | 0.00 | 0.00 | 3 | 11:47:27 | |||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 93 | 0.00 | 0.00 | 0.00 | 1 | 11:49:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000004 | -0.54 % | 0.00000735 | 0.00000738 | 3,654,172.61 | 0.00000741 | 0.00000755 | 0.00000735 | 227.70 | 12:06:00 | Real-time | ||
BTCUSD | Bitcoin | 60,781.71 | -409.16 | -0.67 % | 60,777.77 | 60,781.31 | 2,487.45 | 61,163.44 | 61,776.99 | 60,601.60 | 0.02 | 12:05:52 | Real-time | ||
ETHUSD | Ethereum | 2,960.57 | -13.31 | -0.45 % | 2,959.27 | 2,959.63 | 17,989.04 | 2,975.17 | 3,012.82 | 2,949.52 | 0.00 | 12:05:58 | Real-time | ||
XRPBTC | Ripple | 0.00000841 | -0.00000005 | -0.59 % | 0.00000837 | 0.00000846 | 13,266,505.75 | 0.00000846 | 0.00000849 | 0.00000836 | 1,023.07 | 12:06:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions