We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,573.34 | 122.55 | 0.63 % | 0.00 | 0.00 | 19,509.79 | 19,605.97 | 19,499.46 | 10:59:13 | |||||
| UKX | FTSE 100 Index | 8,356.48 | 27.41 | 0.33 % | 0.00 | 0.00 | 8,329.07 | 8,358.13 | 8,322.12 | 10:59:12 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08582 | -0.00 | 0.00 % | 1.0858 | 1.08583 | 1.08595 | 1.08645 | 1.08487 | 10:59:14 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29921 | 0.0003 | 0.02 % | 1.29916 | 1.29925 | 1.2991 | 1.29971 | 1.29738 | 10:59:11 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.04 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 10:58:57 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:24 | Real-time | ||||
| MARU | Marula Mining Plc | 5.50 | -0.75 | -12.00 % | 5.25 | 5.50 | 1,228,197 | 5.75 | 6.20 | 5.375 | 30,000 | 1 | 10:15:15 | Real-time | |
| PBX | Probiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:56:24 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,321.50 | 61.00 | 2.70 % | 2,321.50 | 2,322.50 | 847,667 | 2,316.00 | 2,337.00 | 2,266.00 | 344 | 10:59:06 | |||
| AGL | Angle Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 422,189 | 7.75 | 8.00 | 7.75 | 10,000 | 2 | 10:29:20 | ||
| ALTN | Altyngold Plc | 228.00 | 2.00 | 0.88 % | 228.00 | 238.00 | 6,517 | 228.00 | 228.00 | 228.00 | 4,252 | 09:39:20 | |||
| ASC | Asos Plc | 408.00 | -3.80 | -0.92 % | 405.60 | 408.00 | 26,254 | 410.40 | 410.40 | 408.00 | 15 | 10:30:51 | |||
| AV. | Aviva Plc | 482.10 | 2.60 | 0.54 % | 482.00 | 482.30 | 948,603 | 479.80 | 482.40 | 479.20 | 7,067 | 1 | 10:59:09 | ||
| AVCT | Avacta Group Plc | 66.50 | 1.90 | 2.94 % | 65.00 | 68.00 | 1,182,921 | 68.50 | 70.00 | 65.50 | 4,463 | 2 | 10:35:31 | ||
| BA. | Bae Systems Plc | 1,321.00 | 13.00 | 0.99 % | 1,320.50 | 1,321.00 | 903,160 | 1,310.00 | 1,322.50 | 1,303.00 | 138 | 2 | 10:58:49 | ||
| BARC | Barclays Plc | 242.15 | 5.10 | 2.15 % | 242.20 | 242.30 | 11,999,312 | 237.95 | 242.45 | 237.85 | 1,000 | 10 | 10:59:13 | ||
| BATS | British American Tobacco Plc | 2,741.00 | -9.00 | -0.33 % | 2,740.00 | 2,741.00 | 330,528 | 2,753.00 | 2,756.00 | 2,739.00 | 139 | 3 | 10:58:46 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 35,299 | 7.25 | 7.25 | 7.25 | 62 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 32.30 | 0.56 | 1.76 % | 31.86 | 32.40 | 554,662 | 30.74 | 32.36 | 30.74 | 1,367 | 10:58:37 | |||
| BP. | Bp Plc | 400.10 | 4.65 | 1.18 % | 400.05 | 400.10 | 4,278,565 | 395.65 | 400.35 | 395.35 | 121 | 10:59:06 | |||
| BT.A | Bt Group Plc | 146.75 | 0.60 | 0.41 % | 146.75 | 146.85 | 1,525,134 | 146.35 | 146.85 | 145.60 | 1,250 | 10:56:47 | |||
| CNA | Centrica Plc | 126.50 | 1.80 | 1.44 % | 126.45 | 126.55 | 1,417,238 | 125.10 | 126.50 | 124.65 | 3,000 | 3 | 10:58:35 | ||
| CORO | Coro Energy Plc | 0.045 | 0.00 | 0.00 % | 0.04 | 0.05 | 4,916,014 | 0.045 | 0.045 | 0.045 | 1 | 08:00:00 | |||
| CPI | Capita Plc | 21.60 | 0.10 | 0.47 % | 21.65 | 21.75 | 3,208,414 | 21.65 | 21.75 | 21.45 | 5,000 | 1 | 10:52:16 | ||
| DEC | Diversified Energy Company Plc | 893.00 | -1.00 | -0.11 % | 891.50 | 896.50 | 54,920 | 920.00 | 920.00 | 889.50 | 520 | 10:58:57 | |||
| DGE | Diageo Plc | 2,613.50 | 36.50 | 1.42 % | 2,613.00 | 2,614.00 | 476,029 | 2,598.50 | 2,615.00 | 2,585.50 | 11 | 10:58:49 | |||
| EDEN | Eden Research Plc | 4.00 | 0.00 | 0.00 % | 3.90 | 4.10 | 5,060 | 4.00 | 4.00 | 4.00 | 23 | 08:00:29 | |||
| EEE | Empire Metals Limited | 6.90 | -0.06 | -0.86 % | 6.80 | 7.00 | 297,140 | 6.95 | 6.96 | 6.90 | 65,295 | 08:31:23 | |||
| EME | Empyrean Energy Plc | 0.26 | 0.00 | 0.00 % | 0.20 | 0.30 | 210,032 | 0.00 | 0.00 | 0.00 | 479,677 | 08:38:20 | |||
| ENET | Ethernity Networks Ltd | 0.2375 | -0.005 | -2.06 % | 0.225 | 0.25 | 15,082,910 | 0.2425 | 0.2425 | 0.2275 | 4,020,323 | 10:09:32 | |||
| ENQ | Enquest Plc | 10.52 | -0.04 | -0.38 % | 10.52 | 10.56 | 535,361 | 10.50 | 10.88 | 10.50 | 52,808 | 2 | 10:44:06 | ||
| ENT | Entain Plc | 753.00 | 41.00 | 5.76 % | 752.40 | 753.60 | 616,525 | 739.20 | 756.80 | 719.40 | 21 | 3 | 10:59:12 | ||
| EUA | Eurasia Mining Plc | 2.175 | -0.075 | -3.33 % | 2.10 | 2.25 | 5,587,392 | 2.25 | 2.25 | 2.15 | 201,683 | 1 | 08:34:37 | ||
| EZJ | Easyjet Plc | 521.60 | -5.80 | -1.10 % | 521.20 | 521.80 | 601,686 | 529.60 | 530.60 | 520.20 | 5,800 | 10:58:32 | |||
| GAW | Games Workshop Group Plc | 11,810.00 | 150.00 | 1.29 % | 11,800.00 | 11,830.00 | 37,900 | 11,830.00 | 11,830.00 | 11,630.00 | 1 | 10:50:30 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.10 | -1.56 % | 6.20 | 6.40 | 3,525,700 | 6.40 | 6.40 | 6.30 | 119,000 | 10:23:09 | |||
| GKP | Gulf Keystone Petroleum Ltd | 127.10 | -4.80 | -3.64 % | 126.90 | 127.30 | 340,706 | 128.70 | 128.70 | 124.50 | 628 | 10:56:24 | |||
| GLEN | Glencore Plc | 404.30 | -2.35 | -0.58 % | 404.25 | 404.35 | 5,192,675 | 401.30 | 405.85 | 399.00 | 189 | 10:59:12 | |||
| GSK | Gsk Plc | 1,497.50 | 1.50 | 0.10 % | 1,496.50 | 1,497.50 | 927,023 | 1,504.50 | 1,505.00 | 1,491.50 | 25 | 10:58:49 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.02 | 0.005 | 0.49 % | 1.01 | 1.03 | 20,524,680 | 1.05 | 1.05 | 1.02 | 1,974,882 | 5 | 10:33:24 | ||
| HSBA | Hsbc Holdings Plc | 676.70 | 3.90 | 0.58 % | 676.60 | 676.80 | 3,088,076 | 672.00 | 677.20 | 671.30 | 3,700 | 1 | 10:59:05 | ||
| HVO | Hvivo Plc | 28.90 | -0.60 | -2.03 % | 28.50 | 29.30 | 739,804 | 29.75 | 29.75 | 28.90 | 5,000 | 10:41:35 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 17.04 | 0.08 | 0.47 % | 17.04 | 17.18 | 545,078 | 17.16 | 17.26 | 16.90 | 3,117 | 10:57:20 | |||
| JLP | Jubilee Metals Group Plc | 4.55 | 0.00 | 0.00 % | 4.50 | 4.60 | 3,513,588 | 4.55 | 4.55 | 4.55 | 60,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 1.625 | 1.625 | 1.625 | 07:47:47 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.571 | 0.00 | 0.00 % | 0.56 | 0.568 | 1,820,472 | 0.00 | 0.00 | 0.00 | 115 | 10:27:24 | |||
| KINO | Kinovo Plc | 65.50 | 1.00 | 1.55 % | 64.00 | 67.00 | 13,931 | 65.50 | 66.25 | 65.50 | 1,000 | 08:00:16 | |||
| KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 37,229,288 | 0.45 | 0.47 | 0.45 | 85,218 | 10:35:52 | |||
| LGEN | Legal & General Group Plc | 229.20 | 0.10 | 0.04 % | 229.10 | 229.30 | 2,019,625 | 229.10 | 229.20 | 227.80 | 3 | 10:58:49 | |||
| LLOY | Lloyds Banking Group Plc | 61.32 | 0.12 | 0.20 % | 61.32 | 61.34 | 29,117,013 | 61.20 | 61.42 | 61.06 | 9,624 | 10:58:24 | |||
| MKS | Marks And Spencer Group Plc | 389.80 | -3.60 | -0.92 % | 389.60 | 389.80 | 1,041,566 | 394.00 | 394.20 | 389.50 | 865 | 10:59:13 | |||
| MNG | M&g Plc | 207.50 | 1.00 | 0.48 % | 207.40 | 207.60 | 635,133 | 207.60 | 208.00 | 206.10 | 1,365 | 10:59:04 | |||
| MTRO | Metro Bank Holdings Plc | 69.90 | 0.20 | 0.29 % | 69.90 | 70.50 | 171,545 | 70.30 | 70.30 | 69.90 | 425 | 10:56:34 | |||
| N91 | Ninety One Plc | 178.20 | -1.00 | -0.56 % | 178.10 | 178.40 | 94,464 | 180.30 | 180.30 | 175.30 | 1,465 | 10:53:32 | |||
| NFX | Nuformix Plc | 0.0625 | 0.00 | 0.00 % | 0.055 | 0.07 | 15,307 | 0.00 | 0.00 | 0.00 | 15,307 | 01:00:00 | |||
| NG. | National Grid Plc | 1,031.50 | 0.00 | 0.00 % | 1,031.00 | 1,031.50 | 1,404,319 | 1,034.50 | 1,035.00 | 1,027.00 | 2 | 10:57:09 | |||
| OBD | Oxford Biodynamics Plc | 1.23 | -0.045 | -3.53 % | 1.23 | 1.27 | 5,604,631 | 1.32 | 1.45 | 1.16 | 305,968 | 10:59:09 | |||
| OPTI | Optibiotix Health Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 213,666 | 14.25 | 14.50 | 14.25 | 200,000 | 08:00:03 | |||
| OXB | Oxford Biomedica Plc | 365.00 | 1.50 | 0.41 % | 363.50 | 368.00 | 50,056 | 362.50 | 366.50 | 360.00 | 100 | 10:44:08 | |||
| PANR | Pantheon Resources Plc | 17.00 | 0.32 | 1.92 % | 16.90 | 17.08 | 694,965 | 17.00 | 17.06 | 16.88 | 29 | 10:39:45 | |||
| PFC | Petrofac Limited | 12.54 | 0.14 | 1.13 % | 12.53 | 12.64 | 1,430,345 | 12.99 | 12.99 | 12.01 | 2,615 | 10:50:39 | |||
| PHNX | Phoenix Group Holdings Plc | 532.50 | 6.50 | 1.24 % | 532.50 | 533.00 | 341,380 | 536.50 | 536.50 | 527.50 | 1 | 10:56:44 | |||
| POLB | Poolbeg Pharma Plc | 8.40 | 0.40 | 5.00 % | 8.30 | 8.50 | 1,608,142 | 7.95 | 8.45 | 7.95 | 5,000 | 09:49:44 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 54,942 | 1.40 | 1.40 | 1.40 | 47,258 | 08:00:24 | |||
| RR. | Rolls-royce Holdings Plc | 565.60 | 5.60 | 1.00 % | 565.40 | 565.80 | 5,135,730 | 560.20 | 570.20 | 560.20 | 2,000 | 10:58:49 | |||
| SCLP | Scancell Holdings Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 3,664 | 13.50 | 13.50 | 13.425 | 3,664 | 08:00:20 | |||
| SFOR | S4 Capital Plc | 40.06 | 0.78 | 1.99 % | 40.04 | 40.32 | 376,618 | 40.10 | 40.24 | 39.82 | 159 | 10:59:06 | |||
| SHEL | Shell Plc | 2,555.00 | 22.50 | 0.89 % | 2,555.00 | 2,555.50 | 1,081,701 | 2,530.50 | 2,557.00 | 2,530.50 | 239 | 10:59:09 | |||
| SOLG | Solgold Plc | 9.40 | 0.00 | 0.00 % | 9.35 | 9.44 | 650,527 | 9.82 | 9.82 | 9.30 | 5,091 | 10:12:19 | |||
| SQZ | Serica Energy Plc | 144.20 | 0.40 | 0.28 % | 143.90 | 144.30 | 434,570 | 141.30 | 145.10 | 141.30 | 477 | 10:42:02 | |||
| STX | Shield Therapeutics Plc | 4.60 | 0.05 | 1.10 % | 4.50 | 4.70 | 212,468 | 4.55 | 4.60 | 4.55 | 212 | 10:12:43 | |||
| TERN | Tern Plc | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 219,625 | 1.30 | 1.30 | 1.30 | 12,762 | 08:00:00 | |||
| THG | Thg Plc | 48.22 | -0.78 | -1.59 % | 48.16 | 48.42 | 3,516,885 | 49.12 | 49.26 | 48.14 | 33 | 3 | 10:57:09 | ||
| TLW | Tullow Oil Plc | 23.54 | -0.08 | -0.34 % | 23.60 | 23.76 | 1,067,027 | 23.90 | 23.90 | 23.30 | 19,000 | 09:52:05 | |||
| TLY | Totally Plc | 8.00 | 0.25 | 3.23 % | 7.50 | 8.50 | 84,030 | 7.75 | 8.00 | 7.75 | 1,464 | 1 | 08:17:44 | ||
| TRT | Transense Technologies Plc | 165.00 | 0.00 | 0.00 % | 160.00 | 170.00 | 15,708 | 165.00 | 165.00 | 165.00 | 4,822 | 07:44:37 | |||
| TSCO | Tesco Plc | 360.30 | 5.20 | 1.46 % | 360.20 | 360.40 | 2,625,754 | 355.10 | 360.40 | 355.10 | 528 | 3 | 10:58:49 | ||
| TW. | Taylor Wimpey Plc | 165.15 | -0.55 | -0.33 % | 165.10 | 165.25 | 1,539,799 | 165.50 | 165.50 | 163.40 | 15 | 10:58:23 | |||
| TXP | Touchstone Exploration Inc | 32.00 | 0.00 | 0.00 % | 31.50 | 32.50 | 81,383 | 32.00 | 32.00 | 32.00 | 780 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0365 | 0.00 | 0.00 % | 0.036 | 0.037 | 9,093,878 | 0.0365 | 0.0365 | 0.0365 | 3,163 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 40,612,292 | 0.105 | 0.105 | 0.105 | 90 | 07:44:37 | |||
| VRS | Versarien Plc | 0.036 | 0.0025 | 7.46 % | 0.034 | 0.036 | 144,428,151 | 0.033 | 0.036 | 0.033 | 2,990 | 10:58:02 | |||
| XPP | Xp Power Limited | 1,254.00 | 0.00 | 0.00 % | 1,262.00 | 1,276.00 | 1,326 | 1,240.00 | 1,254.00 | 1,240.00 | 40 | 10:56:43 | |||
| YU. | Yu Group Plc | 1,625.00 | -5.00 | -0.31 % | 1,600.00 | 1,650.00 | 27,960 | 1,635.00 | 1,635.00 | 1,625.00 | 5,000 | 08:34:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 581.23 | 4.44 | 0.77 % | 581.23 | 581.73 | 16,082 | 0.00 | 0.00 | 0.00 | 36 | 10:59:10 | |||
| MSFT | Microsoft Corporation | 418.83 | 2.71 | 0.65 % | 418.87 | 419.00 | 49,479 | 0.00 | 0.00 | 0.00 | 1 | 10:59:10 | |||
| TSLA | Tesla Inc | 222.86 | 1.53 | 0.69 % | 222.85 | 222.87 | 252,277 | 0.00 | 0.00 | 0.00 | 5 | 10:59:12 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 192.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 440 | 0.00 | 0.00 | 0.00 | 1 | 10:56:50 | |||
| MCD | McDonalds Corp | 312.92 | 0.00 | 0.00 % | 0.00 | 0.00 | 81 | 0.00 | 0.00 | 0.00 | 2 | 10:59:03 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3464 | -0.0058 | -1.65 % | 0.3463 | 0.3465 | 11,375,411.27 | 0.35254 | 0.362 | 0.3462 | 25.71 | 11:13:58 | Real-time | ||
| AVAXUSD | Avalanche | 27.52 | -0.510 | -1.82 % | 27.51 | 27.53 | 249,792.84 | 28.09 | 28.26 | 27.38 | 24.87 | 11:14:17 | Real-time | ||
| BTCUSD | Bitcoin | 67,185.86 | -433.48 | -0.64 % | 67,185.86 | 67,185.87 | 4,191.34 | 67,643.37 | 67,926.99 | 67,060.09 | 0.00 | 11:14:04 | Real-time | ||
| DOGEUSD | Dogecoin | 0.12233 | -0.00343 | -2.73 % | 0.12232 | 0.12234 | 853,353,915.36 | 0.12591 | 0.12665 | 0.12113 | 601.00 | 11:14:11 | Real-time | ||
| ETHUSD | Ethereum | 2,617.75 | 6.56 | 0.25 % | 2,617.78 | 2,617.84 | 121,861.69 | 2,614.93 | 2,647.82 | 2,609.28 | 0.06 | 11:14:16 | Real-time | ||
| SOLUSD | Solana | 152.72 | -1.52 | -0.99 % | 152.71 | 152.72 | 631,856.67 | 154.53 | 155.69 | 151.55 | 0.03 | 11:13:53 | Real-time | ||
| XRPUSD | Ripple | 0.5576 | 0.0093 | 1.70 % | 0.5574 | 0.5576 | 35,749,379.49 | 0.549 | 0.5664 | 0.5455 | 7.19 | 11:14:09 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
