We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brown (n) Group Plc | LSE:BWNG | London | Ordinary Share | GB00B1P6ZR11 | ORD 11 1/19P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.05 | -0.26% | 18.95 | 58,159 | 16:35:21 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 16.50 | 18.85 | 19.00 | 19.00 | 19.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 677.5M | -51.4M | -0.1116 | -1.70 | 87.49M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:06:40 | O | 16,458 | 18.95 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 16/10/2023 | 10:03 | UKREG | Brown (N.) Group PLC Director/PDMR Shareholding |
| 12/10/2023 | 11:23 | ALNC |  N Brown swings to half-year loss amid tricky market conditions |
| 12/10/2023 | 06:00 | UKREG | Brown (N.) Group PLC Interim Results |
| 08/9/2023 | 13:29 | ALNC | IN THE KNOW: N Brown champions fashion inclusivity, says Shore Capital |
| 07/9/2023 | 14:34 | ALNC | TRADING UPDATES: MP Evans acquires two Indonesian palm oil producers |
| 07/9/2023 | 11:13 | RNSNON | Brown (N.) Group PLC N Brown announces partnership with Sainsbury's |
| 16/8/2023 | 12:59 | UKREG | Brown (N.) Group PLC Holding(s) in Company |
| 15/8/2023 | 13:02 | UKREG | Brown (N.) Group PLC Holding(s) in Company |
| 07/8/2023 | 14:30 | UKREG | Brown (N.) Group PLC Grant of Nil Cost Options |
| 02/8/2023 | 06:00 | UKREG | Brown (N.) Group PLC Issue of equity and total voting rights |
Brown (n) (BWNG) Share Charts1 Year Brown (n) Chart |
|
1 Month Brown (n) Chart |
Intraday Brown (n) Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 05/12/2023 | 16:23 | N.BROWN GROUP >>>> B R E A K O U T !!!!! | 5,862 |
| 22/12/2022 | 16:51 | Jacamo, Simply Be, JD Williams - the next big internet retailer? | 87 |
| 14/10/2022 | 06:57 | 2021 Online Retailer on very low PE | 364 |
| 21/5/2021 | 09:24 | No reaction to Results | 108 |
| 17/5/2021 | 22:42 | Share Tip Buddy | 1 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2023-12-07 17:06:40 | 18.95 | 16,458 | 3,118.79 | O |
| 2023-12-07 16:35:21 | 18.95 | 550 | 104.23 | UT |
| 2023-12-07 16:29:37 | 17.50 | 16,458 | 2,880.15 | O |
| 2023-12-07 15:44:13 | 17.50 | 5,692 | 996.10 | O |
| 2023-12-07 14:07:52 | 17.50 | 11,400 | 1,995.00 | O |
| Top Posts |
|---|
Posted at 07/12/2023 08:20 by Brown (n) Daily Update Brown (n) Group Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker BWNG. The last closing price for Brown (n) was 19p.Brown (n) currently has 460,483,231 shares in issue. The market capitalisation of Brown (n) is £87,491,814. Brown (n) has a price to earnings ratio (PE ratio) of -1.70. This morning BWNG shares opened at 19p |
Posted at 05/12/2023 13:55 by cjohn Hi, My Retirement Fund,It doesn't look terminal to me. Financially, they look pretty sound. Bear in mind they've got a huge asset in the loan book, which they could sell on - quite easily I believe - in the event that trading fell off a cliff. Not that there's any indication of that. As to being marked down heavily, the last trading period was poor, but the current price is surely an opportunity to profit on the quite likely future improvement in trading. PTBV: 0.25ish |
Posted at 12/10/2023 12:04 by up4itt What's the average acquisition price of MA's holdings? That would provide a rough ballpark of a floor for any offer to take the company private, I would have thought. |
Posted at 12/10/2023 09:25 by gripfit Is that permissible ? FRASERS etc will want their fair share |
Posted at 03/10/2023 15:33 by jackson83 as long as it stays above 10peverybody will still break even / make a nice profit I will add more at 15p after results / interest rate worries as cash is king lol we are still 100% above the lows ... share price doing well |
Posted at 29/7/2023 11:59 by alba_gu_brath Alliance family moved the company to AIM to avoid inheritance tax so I can't see them selling to Frasers at the moment. Have we now found the bottom of the share price? |
Posted at 27/7/2023 07:20 by gripfit I wouldn’t be surprised to see FRASERS take out BWNG …. Especially after those results .. and the fact they want to expand the credit side of the business . |
Posted at 02/5/2023 21:09 by jackson83 paulof2 must of SOLD out ...he is the real deal / knowelable as works in this field of work I wish I just dumped or shorted my shares at 43p not long again now look the share price action does not lie the next RNS will show online sales down for jan / April & if we don't get news on a divi more bad news I can see this drift down to 20p or even 18p I will add more at 15p after the PROFITS warning RNS / NO dividend RED FLAGS still |
Posted at 17/4/2023 08:55 by jackson83 QUIZ clothing share price down 20% on cautious outlook / profits warning RNS todaysales down jan / march BROWN share price holding up well as its still in the 25p's |
Posted at 07/2/2023 13:23 by ianb5004 My understanding is if The Alliance family wish to take BWNG private then they have to buy out shareholders at a premium to the current share price.This is from basic research on the internet. Its nothing something thats happened to any stocks ive owned in 30 years. Any experts in this procedure? Of course there is nothing to suggest at this stage that is the case. It may well have more to do with block Fraser group from loading up at ridiculously low prices. Bwng group still trading at a discount of 35% to its NAV. |
Posted at 07/4/2021 13:44 by hotaimstocks Adam Ant posted this post on LSE chat re Brown Group BWNG...As I see it, from its 10p low on 3rd April 2020, the BWNG share price formed a strong ascending channel, peaking at 81.50 on 13th January 2021. Unfortunately, it lost momentum and fell out of that ascending channel on 2nd March 2021, when it closed at 68.70 and has not been able to regain the 11 month upward trend. I now see the share price in a short term descending channel, the upper limit of which is a line connecting the highs of 13th January (81.50 intraday) and the lower highs of 17th February (77.50) and 6th April (70.75). To get out of this descending channel, the share price would have to close convincingly above 71 and progress from there, with a target of 85, which is the 0.500 Fib line between its 31st December 2019 high (163.90) and its 3rd April 2020 low. The 0.618 Fib (67) seems to be providing a degree of support. The bearish scenario would be if it decisively lost that level and re-tested the SMA 100 (64.67). If that broke, the share price could fall back to about where it was on 11th Feb (60) before the surge. Below 60, there is support at the SMA 200 (56.2). The share price is doing well today and I am hoping we shall soon see a close above 71 and regain upward momentum, in anticipation of results that are due soon. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
