We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brown (n) Group Plc | LSE:BWNG | London | Ordinary Share | GB00B1P6ZR11 | ORD 11 1/19P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.20 | 0.50% | 39.90 | 139,568 | 16:35:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 39.70 | 39.90 | 39.90 | 39.70 | 39.70 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 400.6M | 800k | 0.0017 | 233.53 | 185.65M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:09 | UT | 620 | 39.90 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/1/2025 | 09:00 | UK RNS | Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc |
| 14/1/2025 | 09:00 | UK RNS | Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc |
| 14/1/2025 | 09:00 | UK RNS | Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc |
| 14/1/2025 | 09:00 | UK RNS | Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc |
| 14/1/2025 | 09:00 | UK RNS | Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc |
| 14/1/2025 | 09:00 | UK RNS | Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc |
| 14/1/2025 | 09:00 | UK RNS | Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc |
| 14/1/2025 | 09:00 | UK RNS | Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc |
| 14/1/2025 | 09:00 | UK RNS | Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc |
| 14/1/2025 | 09:00 | UK RNS | Falcon 24 Topco Limited Form 8.4 - Brown (N.) Group Plc |
Brown (n) (BWNG) Share Charts1 Year Brown (n) Chart |
|
1 Month Brown (n) Chart |
Intraday Brown (n) Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 22/12/2024 | 20:03 | N.BROWN GROUP >>>> B R E A K O U T !!!!! | 6,125 |
| 22/12/2022 | 16:51 | Jacamo, Simply Be, JD Williams - the next big internet retailer? | 87 |
| 14/10/2022 | 06:57 | 2021 Online Retailer on very low PE | 364 |
| 21/5/2021 | 09:24 | No reaction to Results | 108 |
| 17/5/2021 | 22:42 | Share Tip Buddy | 1 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-29 16:35:09 | 39.90 | 620 | 247.38 | UT |
| 2025-01-29 16:29:59 | 39.70 | 3 | 1.19 | O |
| 2025-01-29 16:29:59 | 39.70 | 4 | 1.59 | AT |
| 2025-01-29 16:29:56 | 39.70 | 1 | 0.40 | O |
| 2025-01-29 16:19:25 | 39.70 | 1 | 0.40 | O |
| Top Posts |
|---|
Posted at 29/1/2025 08:20 by Brown (n) Daily Update Brown (n) Group Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker BWNG. The last closing price for Brown (n) was 39.70p.Brown (n) currently has 467,631,411 shares in issue. The market capitalisation of Brown (n) is £185,649,670. Brown (n) has a price to earnings ratio (PE ratio) of 233.53. This morning BWNG shares opened at 39.70p |
Posted at 18/10/2024 08:43 by no dice Interesting comment in the Frasers Group RNS this morning: "At 40 pence per N Brown share, Frasers would have been a willing buyer or a willing seller."On the one hand 40p was the price to get this done with Frasers, and on the other looks like they consider BWNG has value above that amount. |
Posted at 17/10/2024 06:13 by aishah Done deal:Bidco has also received an irrevocable undertaking from Frasers Group to vote (or procure the voting) in favour of the Scheme at the Court Meeting and the Resolutions at the General Meeting (or, in the event that the Acquisition is implemented by way of a Takeover Offer, to accept or procure the acceptance of the Takeover Offer) in respect of all of the N Brown Shares owned or controlled by it, representing approximately 20.3% of N Brown's issued share capital and approximately 22.4% of the N Brown Shares eligible to vote at the Court Meeting |
Posted at 11/10/2024 09:15 by zoolook A profit yes, but only just. Statutory profit of £200k / 0.04p per share is loose change and did well to do that on reduced sales - itself a concern. Early shoots hopefully and all that and still a fantastic bargain based on its TNAV but that’s not likely to excite the market even if it should. |
Posted at 10/10/2024 06:29 by imjustdandy Forgot about that. Yes Mike Ashley could very well pounce now before the price runs away . It Would be a superb e-commerce bolt on for Frasers. |
Posted at 15/9/2024 09:39 by robertbarns1 NAV is 68p v share price of 25panother unloved stock lol |
Posted at 27/8/2024 13:50 by gripfit Anybody any thoughts on the removal of IHT on businesses .. and the affect on BWNG because of the alliance family holdings? |
Posted at 18/8/2024 22:57 by robertbarns1 BWNG on its way to 75pi will not be selling any |
Posted at 04/8/2024 14:49 by robertbarns1 200p will be my exit pricethis company are leading the way online |
Posted at 28/7/2024 11:54 by throgmortonstreet Is there a share consolidation planned ??That's the only way these shares will ever be 100p each (One new share replacing every five existing shares) |
Posted at 16/7/2024 20:16 by mirabeau 'Two members of the Alliance family have popped up today as each having acquired 1m N Brown (BWNG) at 20p. Quite why the shares are unchanged this morning I have no idea. BWNG have openly disclosed that they are doing well.Where there is an interesting trading position lies in Shein seeking to list in London. This is irritating the sillies – hence the delays in this listing. What Britons seem not to know is that by breaking up deliveries from abroad into parcels below £135 no Vat is payable eventually by a British customer. This is an absurdly favourable advantage to Shein. This is by no means the silliest anomaly. Treating customers visiting from Dubai as if they are in the same categorisation as domestic customers means that the Dubai lot go and buy goods on the Continent. This nonsense has been going on for at least two years.' |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
