Centamin Share Price (CEY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Centamin	LSE:CEY	London	Ordinary Share	JE00B5TT1872	ORD NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+1.20p	+1.02%	118.75p	6,545,882	16:35:23
Bid Price		Offer Price	High Price	Low Price	Open Price
118.70p		119.35p	120.25p	118.00p	118.35p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	500.1	165.9	14.3	8.1	1,371.23

Related Shares
Rio Tinto (RIO), Glencore (GLEN), Clontarf (CLON), Mila Resources (MILA)

Centamin (CEY) Latest News

Centamin News

Date	Time	Source	Headline
15/6/2018	13:46	ALNC	DIRECTOR DEALINGS: Centamin Deputy Chairman Buys Shares
15/6/2018	13:00	UKREG	Centamin PLC Director/PDMR Share Purchase
13/6/2018	14:40	ALNC	Dimensional Fund Advisors Raises Stake In Centamin To 5.0% (ALLISS)
13/6/2018	10:48	ALNCF	Alliance News Flash Headline
13/6/2018	10:44	UKREG	Centamin PLC NOTIFICATION OF MAJOR HOLDINGS
11/6/2018	14:51	ALNC	DIRECTOR DEALINGS: Centamin Chief Executive Andrew Pardey Buys Shares
11/6/2018	14:22	UKREG	Centamin PLC Director/PDMR Share Purchase
05/6/2018	11:07	UKREG	Centamin PLC Vested Awards and PDMR Dealing Notification
05/6/2018	07:37	UKREG	Centamin PLC Publication of Corporate Presentation
31/5/2018	15:20	UKREG	Centamin PLC Total Voting Rights

More Centamin News

Centamin Takeover Rumours

Centamin (CEY) Share Charts

1 Year Centamin Chart

1 Month Centamin Chart

Intraday Centamin Chart

Centamin (CEY) Discussions and Chat

Centamin Forums and Chat

Date	Time	Title	Posts
20/6/2018	16:49	Centamin Egypt Ltd - Multi Million oz Gold deposit	27,240
08/4/2018	20:19	A solid company	2
26/1/2018	13:00	Centamin- Gold Miner Growing Production	17,327
29/6/2017	21:56	Beyond a joke	546
29/6/2017	21:55	Centamin - Egyptian Gold	2

Add a New Thread

Centamin (CEY) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-06-20 15:53:25	118.68	103,397	122,708.04	O
2018-06-20 15:52:58	119.48	1,914	2,286.77	O
2018-06-20 15:52:58	118.83	33,518	39,830.55	O
2018-06-20 15:52:57	119.39	1,800	2,149.00	O
2018-06-20 15:52:48	119.15	700	834.05	O

View all Centamin trades in real-time

Centamin (CEY) Top Chat Posts

Date	Subject
20/6/2018 09:20	Centamin Daily Update: Centamin is listed in the Mining sector of the London Stock Exchange with ticker CEY. The last closing price for Centamin was 117.55p. Centamin has a 4 week average price of 115.80p and a 12 week average price of 115.80p. The 1 year high share price is 170p while the 1 year low share price is currently 115.80p. There are currently 1,154,722,984 shares in issue and the average daily traded volume is 13,601,680 shares. The market capitalisation of Centamin is £1,371,233,543.50. Read Full Thread Reply
18/6/2018 14:29	davius: Had this through on email, worth a read. With broker recommendations, director buys, and an investment firm hitting 5%, the share price continues to struggle... Centamin Plc (CEY.L) Has a Lofty Target of 2.17 According to Experts Written by Alfredo Boyd on June 17, 2018 Brokerage research firms on the Street have given Centamin Plc (CEY.L) a one year price objective (target) of 2.17. Compared to peers in the Gold industry and Basic Materials sector, we can see that Centamin Plc performed better than 1% of their peers over the past month, better than 7% over the past two weeks, 8% over the past quarter and better than 11% over the past year. Relative Strength is a measure of price growth that indicates how a stock is performing relative to the rest of the market. It is a numerical measurement expressed as a percentage. Centamin Plc Shares have moved -3.55% for the week, -27.53% for the month, -15.90% for the quarter and -15.90% for the past year. Stock analysis typically falls into two main categories. Some investors may prefer technical analysis, and others may prefer to study the fundamentals. Many investors will keep an eye on both. Technical analysis involves trying to project future stock price movements based on prior stock activity. Technicians strive to identify chart patterns and study other historical price and volume data. Technical investors look to identify trends when assessing a stock. The trend is typically considered to be the main direction of the share price. Trends are generally categorized as either up, down, or sideways. If a bullish trend is spotted, the trader may expect the upward trend to continue and thus try to capitalize on further upward action. F Score & Beneish Centamin Plc (CEY.L) has been given an F-Score of 5.00. The score was developed by Joseph Piotroski, a professor of accounting at the University of Chicago, after whom it is named.The F-Score is a financial score that is used to screen for high quality stocks, in terms of their fundamental value, based on nine financial parameters. The parameters are tied mainly to profitability, leverage, liquidity, and overall operating efficiency of the company. As the F-score measures the financial health of a firm, stocks with a high F-score of 7 to 9 are considered to be safer investments than those with lower scores. Stocks with scores under 5 would be considered avoidable using this method. Centamin Plc has a Beneish M-Score of 169.59. The M-Score is a sophisticated calculation used to determine the probability of a firm manipulating their financial reports. In short, a number greater than -1.78 is bad, smaller than -1.78 is good. Investors are constantly looking for ways to find success in the stock market. Figuring out what stocks to buy can be tough. With so many different names to choose from, the task can seem quite overwhelming at times. Many investors will opt to go with a mix of growth and value stocks. Investors looking to capitalize on shorter-term price movements may have a completely different game plan than those who are looking to fin stocks to hold onto for the longer-term. Finding quality stocks that match the individual’s criteria may take a lot of effort and dedication, but it may be well worth it for the long-term success of the portfolio. In looking at some key variables, we note that Centamin Plc (CEY.L) has a price to earnings ratio of 12.00 and current year earnings per share of 9.85. In terms of ratios, the stock has 9.08 return on equity, 8.72 return on assets and a current ratio of 10.77. ROE is a profitability measure of investments. With ROE, higher values are typically sought after. A high ROE points to the ability of a company to effectively generate income on new investment. Many investors will monitor ROE values in conjunction with other ratios in order to obtain a broader sense of a company’s competency. Investors often compare ROE of firms that operate in the same industry. Investors may also track the historical ROE trends over time in order to expand their frame of reference. ROA shows how effective the firm is at using their total assets to generate profit. Investors often use the ROA figures to help cross-examine businesses within the same industry. This financial ratio can even become more useful when comparing it to the industry average or other marks like return or historical performance. Investors may feel more comfortable picking shares to add to the portfolio after thoroughly combing through the fundamentals. EPS is an important metric used to determine the common shareholder’s portion of the company’s profit. Earnings per share measures each common share’s profit allocation in relation to the company’s total profit. Centamin Plc (CEY.L) boasts a market cap of 1420m and last touched 118.20 on a recent bid. Shares moved -1.05% or -1.25 in the most recent session on dollar volume of 3960086000. Some traders may be employing technical analysis to try and conquer the market. There are plenty of various indicators that traders can use. Studying different technical indicators can provide some good insight, but the individual investor may want to start by focusing on a few different popular ones. Deciding which indicators to use may require a significant amount of homework. Trying to track too many signals at first might not be the best idea, and it may even create more confusion. Once the indicators have been chosen, traders may spend a good amount of time back testing strategies before making some trades. Read Full Thread Follow Reply
14/6/2018 09:47	davius: I was encouraged to read that Dimensional have taken a 5% stake. Gold back over $1300 too this morning. Hopefully not long before we see a reversal in the share price weakness. Read Full Thread Follow Reply
26/5/2018 09:48	jimbowen30: chris, Glad you are well. I have been invested since 2005 and done very well from CEY. I tend to agree that we will look back on the current price as a massive buying opportunity. It will require patience though and the share price will take a while to recover. Management need to get back on track but at least the gold is still in the ground and they will be producing it for decades to come. In the meantime, I’ll keep picking up the dividends tax free. Read Full Thread Follow Reply
10/1/2018 08:14	jfishy55: 540k target beaten but Q3 production wasn't which was disappointing. No figures for FCF so it is difficult to put a finger on what the final dividend will be (announcement due 31st Jan). I have pencilled in these figures for the final: Minimum 1.1c (30% FCF), maximum 9.6c (100% FCF), realistic 6c (70% FCF) I had been hoping CEY would pull something put of the hat to get it higher. Can't complain though, as the lower than last year final has been on the cards for some time (and perhaps explains why JER sold so many & why the share price has been on the decline for recent months). However, this statement is very interesting: "mine plan forecasting a relatively balanced quarterly production profile over the year" It suggests that CEY will have a stable year (no East wall cutbacks etc), as such I would think the 580koz guidance is easily beaten. Current rates of >150koz per Q suggest at least 600koz pa plus another crusher is due to come on line at the end of Q1. This suggests dividend returns will be somewhat higher than 2016 in 2018, which will also drive the share price upward as the yield will increase. Also, I would think the CC will finally be resolved in CEYs favour in 2018. I think the diesel subsidy will be resolved but not in CEYs favour although the management have already factored this in & CEY may still get some sort of a concession. Resolution of the CC allows for further exploration of other prospects near Sukhari. And then there are further results for CdI & BF to look forward to. All of these should drive the share price up in 2018. Read Full Thread Follow Reply
17/9/2017 19:21	flopticalcube: Sometimes it takes a long term prospective on relative prices to see where we are truly headed. Go to stockcharts.com and look at CELTF:$HUI over the last 5 years. This is the US$ converted CEY share price vs the Gold Bugs unhedged gold miners index. This doesn't take into account the heavy dividend CEY pays as well (not total return). Will the outperformance continue? I believe it will if CEY manages to produce further growth opportunities. Here is a link to the above chart: http://stockcharts.com/h-sc/ui?s=CELTF%3A%24HUI&p=W&yr=5&mn=0&dy=0&id=p53157598114 Read Full Thread Follow Reply
17/11/2016 09:09	trentendboy: What is going on in India is astonishing - gold it flying as cash is made illegal. I can see a short term boost to the price of gold and the CEY share price Read Full Thread Follow Reply
12/10/2016 10:50	chipperfrd: H, It is the USD/EGP that matter in relation to local costs. In March the rate was 7.8 EGP to the USD, it's now 8.88, which infers a c. 12% reduction in local costs over the last 7 months. In terms of the USD to GBP translation of earnings (which 'should' impact the share price on the LSE) the impact as been quite significant over 2016 so far. Average to June was c. GBP0.7 to USD1, it is now 0.8156, a c. 15% decline against the USD. In terms of Gold in USD (in which CEY revenue is defined) there has been an approximate gain of 8% for Q3 over Q2. If you put it all together, cumulatively these are all positive for the CEY share price. Chip Read Full Thread Follow Reply
22/7/2016 10:26	jimbowen30: Shay - i don't think H's target is unrealistic at all. Remember, CEY got to 200p a few years back. My own target is 250p at $1500 gold. Longer term, $2000 could see a share price of over £5 imo but that's a while away. We should have detailed quarterlies soon with AISC numbers. CEY will also issue rised prodcution numbers for the current year. Given that they produced 140,000oz in the last quarter 470,000-500,000oz for this year is far too conservative. It's good that CEY under promise and over deliver. There are also institutional fund managers buying into CEY, so $1400 gold would give the CEY share price a big boost. Read Full Thread Follow Reply
09/9/2015 10:46	chipperfrd: tipjunkie, On 30th October 2012 CEY announced that its concession agreement had been annulled (due to the legal action taken by the gentleman that Siko is posting about!). The CEY share price swung from a high of 100.8p to a low of 35p during the course of that week. To make matters worse, on 13th December 2012, CEY announced that operations had been suspended due to a claim by their fuel supplier (EGPC) for back payment (US$65m) for fuel - in contradiction to an agreement for concessionary prices for the mine. The CEY share price went from a high of 58.4p to a low of 19p during the course of that week and closed at 34.6p. Both cases have subsequently dragged on since that time. Chip Read Full Thread Follow Reply
20/8/2015 09:37	sawadee3: Classic CEY share price behaviour. Chart says it all :-) Happy days chaps :-) Read Full Thread Follow Reply

Centamin share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20180621 04:41:03