Centamin Share Price (CEY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Centamin	LSE:CEY	London	Ordinary Share	JE00B5TT1872	ORD NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.10p	+0.07%	152.70p	4,752,269	16:35:06
Bid Price		Offer Price	High Price	Low Price	Open Price
152.55p		152.75p	154.90p	151.30p	153.05p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	500.1	165.9	14.3	11.1	1,759.27

Related Shares
Rio Tinto (RIO), Glencore (GLEN), Metminco (MNC), Mila Resources (MILA)

Centamin (CEY) Latest News

Centamin News

Date	Time	Source	Headline
09/4/2018	09:37	ALNC	TOP NEWS: Centamin Retains Guidance Despite Quarterly Production Dip
09/4/2018	08:30	ALNCF	Alliance News Flash Headline
09/4/2018	08:25	UKREG	Centamin PLC Q1 2018 Preliminary Production Results
26/3/2018	16:30	ALNC	Centamin Shareholders Vote Against Remuneration Policy
26/3/2018	13:15	UKREG	Centamin PLC Results of the Annual General Meeting
26/3/2018	13:15	UKREG	Centamin PLC Board Committee Appointment
09/3/2018	13:28	ALNC	IN THE KNOW: Berenberg Backs Centamin, But Pessimistic On Acacia
20/2/2018	10:00	UKREG	Centamin PLC 2017 Annual Report and Accounts and Notice of AGM
19/2/2018	13:20	ALNC	Centamin Non-Executive Director Trevor Schultz To Step Down
19/2/2018	11:55	UKREG	Centamin PLC Retirement of Non-Executive Director

More Centamin News

Centamin Takeover Rumours

Centamin (CEY) Share Charts

1 Year Centamin Chart

1 Month Centamin Chart

Intraday Centamin Chart

Centamin (CEY) Discussions and Chat

Centamin Forums and Chat

Date	Time	Title	Posts
20/4/2018	09:27	Centamin Egypt Ltd - Multi Million oz Gold deposit	26,859
08/4/2018	20:19	A solid company	2
26/1/2018	13:00	Centamin- Gold Miner Growing Production	17,327
29/6/2017	21:56	Beyond a joke	546
29/6/2017	21:55	Centamin - Egyptian Gold	2

Add a New Thread

Centamin (CEY) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-04-20 16:01:29	152.47	35,000	53,363.24	O
2018-04-20 15:53:18	153.01	12,168	18,618.01	O
2018-04-20 15:52:55	153.03	3,000	4,590.83	O
2018-04-20 15:52:50	152.87	1,303	1,991.90	O
2018-04-20 15:52:33	152.86	131,587	201,148.76	O

View all Centamin trades in real-time

Centamin (CEY) Top Chat Posts

Date	Subject
20/4/2018 09:20	Centamin Daily Update: Centamin is listed in the Mining sector of the London Stock Exchange with ticker CEY. The last closing price for Centamin was 152.60p. Centamin has a 4 week average price of 143.55p and a 12 week average price of 143.55p. The 1 year high share price is 183.20p while the 1 year low share price is currently 130.60p. There are currently 1,152,107,984 shares in issue and the average daily traded volume is 5,687,414 shares. The market capitalisation of Centamin is £1,759,268,891.57. Read Full Thread Reply
23/3/2018 10:38	serabi_mining_srb: Huge RNS from Serabi Mining SRB 15 million USD investment at the current Share Price, to a single investor. Very low valuation considering its level of gold output. Results this month, last November showed a huge jump in cash to over 9.7 million USD. Rerate now undeway, and stock in very short supply. Up almost 30% already.... https://uk.advfn.com/stock-market/london/serabi-SRB/share-news/Serabi-Gold-plc-Serabi-Gold-Plc-Us-15-Million-St/77017392 Read Full Thread Follow Reply
10/1/2018 08:14	jfishy55: 540k target beaten but Q3 production wasn't which was disappointing. No figures for FCF so it is difficult to put a finger on what the final dividend will be (announcement due 31st Jan). I have pencilled in these figures for the final: Minimum 1.1c (30% FCF), maximum 9.6c (100% FCF), realistic 6c (70% FCF) I had been hoping CEY would pull something put of the hat to get it higher. Can't complain though, as the lower than last year final has been on the cards for some time (and perhaps explains why JER sold so many & why the share price has been on the decline for recent months). However, this statement is very interesting: "mine plan forecasting a relatively balanced quarterly production profile over the year" It suggests that CEY will have a stable year (no East wall cutbacks etc), as such I would think the 580koz guidance is easily beaten. Current rates of >150koz per Q suggest at least 600koz pa plus another crusher is due to come on line at the end of Q1. This suggests dividend returns will be somewhat higher than 2016 in 2018, which will also drive the share price upward as the yield will increase. Also, I would think the CC will finally be resolved in CEYs favour in 2018. I think the diesel subsidy will be resolved but not in CEYs favour although the management have already factored this in & CEY may still get some sort of a concession. Resolution of the CC allows for further exploration of other prospects near Sukhari. And then there are further results for CdI & BF to look forward to. All of these should drive the share price up in 2018. Read Full Thread Follow Reply
06/11/2017 11:16	pedr2: Hi Phillis, Not sure if I’m missing something here but re your recent post (26469): QUOTE “you need to focus on eps AFTER profit share 5.67c after 3Qs, say 9.08c full year with same again in Q4 Do the sums” Checking the quartely report (in 1st table & detailed in note 11) the EPS after profit share is 3.411 US cents (annualised x4 = 13.6c/10p)? That’s probably why the share price has been weak - the effect of EMRA’s profit share can now be quantified. Still think that CEY is a cracking long term hold (growing resource & exploration potential). I’ve been in CEY since the early days & continue to hold. Read Full Thread Follow Reply
17/9/2017 19:21	flopticalcube: Sometimes it takes a long term prospective on relative prices to see where we are truly headed. Go to stockcharts.com and look at CELTF:$HUI over the last 5 years. This is the US$ converted CEY share price vs the Gold Bugs unhedged gold miners index. This doesn't take into account the heavy dividend CEY pays as well (not total return). Will the outperformance continue? I believe it will if CEY manages to produce further growth opportunities. Here is a link to the above chart: http://stockcharts.com/h-sc/ui?s=CELTF%3A%24HUI&p=W&yr=5&mn=0&dy=0&id=p53157598114 Read Full Thread Follow Reply
07/2/2017 13:27	jfishy55: Regards £2 comments: In 2010 CEY reached an all time high of 194p, gold hit an all time high of around $1900 per oz. Since then CEY has started paying dividends & the mine, mill etc have all been progressed according to plan. CEY does seem to have an affinity with the price of gold (which isn't all that surprising really). (rough figures) With a recent high of 180p & gold at $1200 per oz, what will the share price be if gold reaches $1800 per oz? With costs at $600 per oz, profit per ounce increase from $600 per oz to $1200. I.e. It doubles. Should this imply a doubling of the share price? Throw in Burkina Faso, Ivory Coast & exploration in Egypt (once CC has been resolved), how much could that share price be? I suspect that gold will rise this year as a result of Brexit / Trump and other countries in the eurozone. I don't know much about that though so would be interested in any one that does letting us know their thoughts. I'm hopping to have a close above 180p so I can be comfortable there won't be a pull back & then I'm looking a new all time high (195p+). I have a few that I can't sell until April as I've used up my CGT allowance. I'm unsure whether to sell & spend the cash or to bed & ISA though! Read Full Thread Follow Reply
17/11/2016 09:09	trentendboy: What is going on in India is astonishing - gold it flying as cash is made illegal. I can see a short term boost to the price of gold and the CEY share price Read Full Thread Follow Reply
12/10/2016 10:50	chipperfrd: H, It is the USD/EGP that matter in relation to local costs. In March the rate was 7.8 EGP to the USD, it's now 8.88, which infers a c. 12% reduction in local costs over the last 7 months. In terms of the USD to GBP translation of earnings (which 'should' impact the share price on the LSE) the impact as been quite significant over 2016 so far. Average to June was c. GBP0.7 to USD1, it is now 0.8156, a c. 15% decline against the USD. In terms of Gold in USD (in which CEY revenue is defined) there has been an approximate gain of 8% for Q3 over Q2. If you put it all together, cumulatively these are all positive for the CEY share price. Chip Read Full Thread Follow Reply
22/7/2016 10:26	jimbowen30: Shay - i don't think H's target is unrealistic at all. Remember, CEY got to 200p a few years back. My own target is 250p at $1500 gold. Longer term, $2000 could see a share price of over £5 imo but that's a while away. We should have detailed quarterlies soon with AISC numbers. CEY will also issue rised prodcution numbers for the current year. Given that they produced 140,000oz in the last quarter 470,000-500,000oz for this year is far too conservative. It's good that CEY under promise and over deliver. There are also institutional fund managers buying into CEY, so $1400 gold would give the CEY share price a big boost. Read Full Thread Follow Reply
09/9/2015 10:46	chipperfrd: tipjunkie, On 30th October 2012 CEY announced that its concession agreement had been annulled (due to the legal action taken by the gentleman that Siko is posting about!). The CEY share price swung from a high of 100.8p to a low of 35p during the course of that week. To make matters worse, on 13th December 2012, CEY announced that operations had been suspended due to a claim by their fuel supplier (EGPC) for back payment (US$65m) for fuel - in contradiction to an agreement for concessionary prices for the mine. The CEY share price went from a high of 58.4p to a low of 19p during the course of that week and closed at 34.6p. Both cases have subsequently dragged on since that time. Chip Read Full Thread Follow Reply
20/8/2015 09:37	sawadee3: Classic CEY share price behaviour. Chart says it all :-) Happy days chaps :-) Read Full Thread Follow Reply

Centamin share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20180421 01:56:48