Centamin Share Price (CEY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Centamin	LSE:CEY	London	Ordinary Share	JE00B5TT1872	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.40p	-0.28%	141.20p	141.00p	141.50p	144.70p	141.30p	141.70p	5,077,529	16:35:22

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	556.7	216.1	18.7	8.1	1,626.78

Related Shares
Glencore (GLEN), Rio Tinto (RIO), Bluerock (BRD), Central Rand (CRND)

Centamin (CEY) Latest News (1)

Centamin News

Date	Time	Source	Headline
18/10/2017	07:00	UKREG	Centamin PLC Notification of Major Holdings
16/10/2017	07:00	UKREG	Centamin PLC Notification of Major Holdings
09/10/2017	12:00	UKREG	Centamin PLC NOTIFICATION OF MAJOR HOLDINGS
09/10/2017	08:07	ALNC	TOP NEWS: Centamin Reports "Record" Quarterly Gold Production
09/10/2017	07:02	ALNCF	Alliance News Flash Headline
09/10/2017	07:00	UKREG	Centamin PLC Q3 2017 Preliminary Production Results
05/10/2017	07:00	UKREG	Centamin PLC Notification of Major Holdings
05/10/2017	07:00	UKREG	Centamin PLC Notification of Major Holdings
02/10/2017	15:23	UKREG	Centamin PLC NOTIFICATION OF MAJOR HOLDINGS
02/10/2017	07:00	UKREG	Centamin PLC Notification of Major Holdings

More Centamin News

Centamin Takeover Rumours

Centamin (CEY) Share Charts

1 Year Centamin Chart

1 Month Centamin Chart

Intraday Centamin Chart

Centamin (CEY) Discussions and Chat

Centamin Forums and Chat

Date	Time	Title	Posts
18/10/2017	22:38	Centamin- Gold Miner Growing Production	17,320
18/10/2017	17:11	Centamin Egypt Ltd - Multi Million oz Gold deposit	26,435
29/6/2017	21:56	Beyond a joke	546
29/6/2017	21:55	Centamin - Egyptian Gold	2
11/2/2016	14:17	Updated Centamin Egypt BB	1,299

Add a New Thread

Centamin (CEY) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-10-18 16:14:06	143.35	437	626.45	NT
2017-10-18 16:13:58	143.25	297	425.46	NT
2017-10-18 16:02:11	142.44	3,451	4,915.66	NT
2017-10-18 15:57:59	142.02	38,112	54,126.62	NT
2017-10-18 15:48:24	142.68	1,163	1,659.41	NT

View all Centamin trades in real-time

Centamin (CEY) Top Chat Posts

Date	Subject
18/10/2017 09:20	Centamin Daily Update: Centamin is listed in the Mining sector of the London Stock Exchange with ticker CEY. The last closing price for Centamin was 141.60p. Centamin has a 4 week average price of 134.10p and a 12 week average price of 134.10p. The 1 year high share price is 193.90p while the 1 year low share price is currently 114.60p. There are currently 1,152,107,984 shares in issue and the average daily traded volume is 6,730,665 shares. The market capitalisation of Centamin is £1,626,776,473.41. Read Full Thread Reply
17/9/2017 19:21	flopticalcube: Sometimes it takes a long term prospective on relative prices to see where we are truly headed. Go to stockcharts.com and look at CELTF:$HUI over the last 5 years. This is the US$ converted CEY share price vs the Gold Bugs unhedged gold miners index. This doesn't take into account the heavy dividend CEY pays as well (not total return). Will the outperformance continue? I believe it will if CEY manages to produce further growth opportunities. Here is a link to the above chart: http://stockcharts.com/h-sc/ui?s=CELTF%3A%24HUI&p=W&yr=5&mn=0&dy=0&id=p53157598114 Read Full Thread Follow Reply
07/2/2017 13:27	jfishy55: Regards £2 comments: In 2010 CEY reached an all time high of 194p, gold hit an all time high of around $1900 per oz. Since then CEY has started paying dividends & the mine, mill etc have all been progressed according to plan. CEY does seem to have an affinity with the price of gold (which isn't all that surprising really). (rough figures) With a recent high of 180p & gold at $1200 per oz, what will the share price be if gold reaches $1800 per oz? With costs at $600 per oz, profit per ounce increase from $600 per oz to $1200. I.e. It doubles. Should this imply a doubling of the share price? Throw in Burkina Faso, Ivory Coast & exploration in Egypt (once CC has been resolved), how much could that share price be? I suspect that gold will rise this year as a result of Brexit / Trump and other countries in the eurozone. I don't know much about that though so would be interested in any one that does letting us know their thoughts. I'm hopping to have a close above 180p so I can be comfortable there won't be a pull back & then I'm looking a new all time high (195p+). I have a few that I can't sell until April as I've used up my CGT allowance. I'm unsure whether to sell & spend the cash or to bed & ISA though! Read Full Thread Follow Reply
17/11/2016 09:09	trentendboy: What is going on in India is astonishing - gold it flying as cash is made illegal. I can see a short term boost to the price of gold and the CEY share price Read Full Thread Follow Reply
12/10/2016 10:50	chipperfrd: H, It is the USD/EGP that matter in relation to local costs. In March the rate was 7.8 EGP to the USD, it's now 8.88, which infers a c. 12% reduction in local costs over the last 7 months. In terms of the USD to GBP translation of earnings (which 'should' impact the share price on the LSE) the impact as been quite significant over 2016 so far. Average to June was c. GBP0.7 to USD1, it is now 0.8156, a c. 15% decline against the USD. In terms of Gold in USD (in which CEY revenue is defined) there has been an approximate gain of 8% for Q3 over Q2. If you put it all together, cumulatively these are all positive for the CEY share price. Chip Read Full Thread Follow Reply
22/7/2016 10:26	jimbowen30: Shay - i don't think H's target is unrealistic at all. Remember, CEY got to 200p a few years back. My own target is 250p at $1500 gold. Longer term, $2000 could see a share price of over £5 imo but that's a while away. We should have detailed quarterlies soon with AISC numbers. CEY will also issue rised prodcution numbers for the current year. Given that they produced 140,000oz in the last quarter 470,000-500,000oz for this year is far too conservative. It's good that CEY under promise and over deliver. There are also institutional fund managers buying into CEY, so $1400 gold would give the CEY share price a big boost. Read Full Thread Follow Reply
09/9/2015 10:46	chipperfrd: tipjunkie, On 30th October 2012 CEY announced that its concession agreement had been annulled (due to the legal action taken by the gentleman that Siko is posting about!). The CEY share price swung from a high of 100.8p to a low of 35p during the course of that week. To make matters worse, on 13th December 2012, CEY announced that operations had been suspended due to a claim by their fuel supplier (EGPC) for back payment (US$65m) for fuel - in contradiction to an agreement for concessionary prices for the mine. The CEY share price went from a high of 58.4p to a low of 19p during the course of that week and closed at 34.6p. Both cases have subsequently dragged on since that time. Chip Read Full Thread Follow Reply
20/8/2015 09:37	sawadee3: Classic CEY share price behaviour. Chart says it all :-) Happy days chaps :-) Read Full Thread Follow Reply
30/4/2015 16:08	flopticalcube: I still believe we are on track for another hit at $1130-$1140 in gold. If that doesn't hold $1080 or even $1030. CEY share price holding up however so I don't think the 40s are likely. Q1 finals in two weeks. Read Full Thread Follow Reply
24/3/2015 11:09	mortimer7: RNS : So Van Ecks systems have resulted in their selling shares on Friday (20th), due to CEY share price dropping. Talk about bad timing! That's the 2nd lot after the ones they unloaded on 10th March. Now after yesterdays large rise, doubtless their same systems will be looking to buy. http://uk.advfn.com/news/UKREG/2015/article/66030533 Read Full Thread Follow Reply
08/1/2015 10:30	hectorp: A dollar -Euro war , probably aworldwide currency war, is already underway. A 10% drop in the Dollar , probably starting when Draghi decides to print, will commence in a fortnight I reckon. There are trillions in US debt in the hands of foreign nations and companies that will be hard to repay which are presently paying 5-6 % and above. Even harder now crude has halved. I also read today (see gold thread) that gold and the EU balance sheet are closely correlated. THe EU intends to raise its balances , and gold may well anticipate that. I am calling gold to $1350 perhaps 1380 in the short term ( 6 months) which would no doubt do things for CEY share price after today's decent statement. I call CEY up to 81p should gold rally by 10%. Of course there are other factors such as the present upward momentup in force. CEy could well be a pound in three months. I feel there is a 50% chance that gold will be $1800 in a year. Well, thats a bit far out, but why not. Read Full Thread Follow Reply

Centamin share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20171019 01:54:02