Share Name Share Symbol Market Type Share ISIN Share Description
Centamin LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.86% 163.90p 150.00p 180.00p 164.70p 159.80p 161.50p 1,379,552 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 556.7 216.1 18.7 9.0 1,888.30

Centamin (CEY) Latest News

More Centamin News
Centamin Takeover Rumours

Centamin (CEY) Share Charts

1 Year Centamin Chart

1 Year Centamin  Chart

1 Month Centamin Chart

1 Month Centamin  Chart

Intraday Centamin Chart

Intraday Centamin  Chart

Centamin (CEY) Discussions and Chat

Centamin Forums and Chat

Date Time Title Posts
22/6/201713:35Centamin Egypt Ltd - Multi Million oz Gold deposit26,096
06/6/201713:48Centamin- Gold Miner Growing Production17,278
14/2/201721:24Centamin - Egyptian Gold-
10/9/201607:57Beyond a joke545
11/2/201614:17Updated Centamin Egypt BB1,299

Add a New Thread

Centamin (CEY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-06-22 16:01:36163.931,4182,324.48NT
2017-06-22 15:51:26163.96113,182185,567.93NT
2017-06-22 15:51:25164.0835,98859,049.12NT
2017-06-22 15:51:25164.146,98211,459.93NT
2017-06-22 15:49:18163.645,0088,195.21NT
View all Centamin trades in real-time

Centamin (CEY) Top Chat Posts

DateSubject
22/6/2017
09:20
Centamin Daily Update: Centamin is listed in the Mining sector of the London Stock Exchange with ticker CEY. The last closing price for Centamin was 160.90p.
Centamin has a 4 week average price of 155.80p and a 12 week average price of 150.60p.
The 1 year high share price is 193.90p while the 1 year low share price is currently 105.30p.
There are currently 1,152,107,984 shares in issue and the average daily traded volume is 18,031,386 shares. The market capitalisation of Centamin is £1,888,304,985.78.
27/2/2017
09:36
jfishy55: I'm not so sure dimitri, the share price is holding up well considering the amount he has sold. This will be down to the latest accounts plus the gold price, so perhaps he has chosen to sell at a time when it will affect the share price the least? There seems to be a floor around 7.73/4 where the price also rebounds from intra day, which leaves me wondering if he has sell instructions only above a fixed price. So until he stops selling, it seems the price is range-bound between 7.73 & 7.80. Personally, I'm a bit disappointed he didn't place a large block to an institutional investor instead of selling into the market.
07/2/2017
13:27
jfishy55: Regards £2 comments: In 2010 CEY reached an all time high of 194p, gold hit an all time high of around $1900 per oz. Since then CEY has started paying dividends & the mine, mill etc have all been progressed according to plan. CEY does seem to have an affinity with the price of gold (which isn't all that surprising really). (rough figures) With a recent high of 180p & gold at $1200 per oz, what will the share price be if gold reaches $1800 per oz? With costs at $600 per oz, profit per ounce increase from $600 per oz to $1200. I.e. It doubles. Should this imply a doubling of the share price? Throw in Burkina Faso, Ivory Coast & exploration in Egypt (once CC has been resolved), how much could that share price be? I suspect that gold will rise this year as a result of Brexit / Trump and other countries in the eurozone. I don't know much about that though so would be interested in any one that does letting us know their thoughts. I'm hopping to have a close above 180p so I can be comfortable there won't be a pull back & then I'm looking a new all time high (195p+). I have a few that I can't sell until April as I've used up my CGT allowance. I'm unsure whether to sell & spend the cash or to bed & ISA though!
17/11/2016
09:09
trentendboy: What is going on in India is astonishing - gold it flying as cash is made illegal. I can see a short term boost to the price of gold and the CEY share price
12/10/2016
10:50
chipperfrd: H, It is the USD/EGP that matter in relation to local costs. In March the rate was 7.8 EGP to the USD, it's now 8.88, which infers a c. 12% reduction in local costs over the last 7 months. In terms of the USD to GBP translation of earnings (which 'should' impact the share price on the LSE) the impact as been quite significant over 2016 so far. Average to June was c. GBP0.7 to USD1, it is now 0.8156, a c. 15% decline against the USD. In terms of Gold in USD (in which CEY revenue is defined) there has been an approximate gain of 8% for Q3 over Q2. If you put it all together, cumulatively these are all positive for the CEY share price. Chip
22/7/2016
10:26
jimbowen30: Shay - i don't think H's target is unrealistic at all. Remember, CEY got to 200p a few years back. My own target is 250p at $1500 gold. Longer term, $2000 could see a share price of over £5 imo but that's a while away. We should have detailed quarterlies soon with AISC numbers. CEY will also issue rised prodcution numbers for the current year. Given that they produced 140,000oz in the last quarter 470,000-500,000oz for this year is far too conservative. It's good that CEY under promise and over deliver. There are also institutional fund managers buying into CEY, so $1400 gold would give the CEY share price a big boost.
09/9/2015
10:46
chipperfrd: tipjunkie, On 30th October 2012 CEY announced that its concession agreement had been annulled (due to the legal action taken by the gentleman that Siko is posting about!). The CEY share price swung from a high of 100.8p to a low of 35p during the course of that week. To make matters worse, on 13th December 2012, CEY announced that operations had been suspended due to a claim by their fuel supplier (EGPC) for back payment (US$65m) for fuel - in contradiction to an agreement for concessionary prices for the mine. The CEY share price went from a high of 58.4p to a low of 19p during the course of that week and closed at 34.6p. Both cases have subsequently dragged on since that time. Chip
20/8/2015
09:37
sawadee3: Classic CEY share price behaviour. Chart says it all :-) Happy days chaps :-)
30/4/2015
16:08
flopticalcube: I still believe we are on track for another hit at $1130-$1140 in gold. If that doesn't hold $1080 or even $1030. CEY share price holding up however so I don't think the 40s are likely. Q1 finals in two weeks.
24/3/2015
11:09
mortimer7: RNS : So Van Ecks systems have resulted in their selling shares on Friday (20th), due to CEY share price dropping. Talk about bad timing! That's the 2nd lot after the ones they unloaded on 10th March. Now after yesterdays large rise, doubtless their same systems will be looking to buy. http://uk.advfn.com/news/UKREG/2015/article/66030533
08/1/2015
10:30
hectorp: A dollar -Euro war , probably aworldwide currency war, is already underway. A 10% drop in the Dollar , probably starting when Draghi decides to print, will commence in a fortnight I reckon. There are trillions in US debt in the hands of foreign nations and companies that will be hard to repay which are presently paying 5-6 % and above. Even harder now crude has halved. I also read today (see gold thread) that gold and the EU balance sheet are closely correlated. THe EU intends to raise its balances , and gold may well anticipate that. I am calling gold to $1350 perhaps 1380 in the short term ( 6 months) which would no doubt do things for CEY share price after today's decent statement. I call CEY up to 81p should gold rally by 10%. Of course there are other factors such as the present upward momentup in force. CEy could well be a pound in three months. I feel there is a 50% chance that gold will be $1800 in a year. Well, thats a bit far out, but why not.
Centamin share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 00:15:28