Share Name Share Symbol Market Type Share ISIN Share Description
Centamin LSE:CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  -3.05p -2.90% 102.30p 2,690,988 13:43:15
Bid Price Offer Price High Price Low Price Open Price
102.15p 102.35p 105.25p 101.45p 105.25p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 500.14 165.92 14.29 6.7 1,181.3

Centamin (CEY) Latest News

More Centamin News
Centamin Takeover Rumours

Centamin (CEY) Share Charts

1 Year Centamin Chart

1 Year Centamin  Chart

1 Month Centamin Chart

1 Month Centamin  Chart

Intraday Centamin Chart

Intraday Centamin  Chart

Centamin (CEY) Discussions and Chat

Centamin Forums and Chat

Date Time Title Posts
17/8/201813:50Centamin Egypt Ltd - Multi Million oz Gold deposit27,515
08/4/201820:19A solid company2
26/1/201813:00Centamin- Gold Miner Growing Production17,327
29/6/201721:56Beyond a joke546
29/6/201721:55Centamin - Egyptian Gold2

Add a New Thread

Centamin (CEY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:44:01102.2510,00010,225.00O
12:42:43102.302,5002,557.50AT
12:42:43102.20682697.00AT
12:42:43102.20344351.57AT
12:40:19102.15611624.14AT
View all Centamin trades in real-time

Centamin (CEY) Top Chat Posts

DateSubject
17/8/2018
09:20
Centamin Daily Update: Centamin is listed in the Mining sector of the London Stock Exchange with ticker CEY. The last closing price for Centamin was 105.35p.
Centamin has a 4 week average price of 101.45p and a 12 week average price of 101.45p.
The 1 year high share price is 168.15p while the 1 year low share price is currently 101.45p.
There are currently 1,154,722,984 shares in issue and the average daily traded volume is 5,671,831 shares. The market capitalisation of Centamin is £1,178,394,805.17.
02/8/2018
10:14
shieldbug: Lets not forget that with $303 of cash that represents 20p per share. So a share price of 115p is valuing the mining business without cash at 95p per share and no debt.
09/7/2018
09:10
shieldbug: Gold price is rising. Cey are through the transitional zone and getting back on track. Share price is diving. The cause - investor's wishful thinking and not listening to the company?
25/6/2018
10:08
shieldbug: Completely agree with GaryCook. Centamin issued a profits warning and the share price dropped. Naturally there are questions about the company at the moment. Plus the price of gold is dropping and the price of fuel is rising. But this is a mine and they do have to dig through rock of variable yields. I would of thought this is all to be expected. Price of gold (and fuel) will go up and down - provided there is good margin between the all-in costs and the price of gold (which there continues to be) I don't see a problem. Just needs time to recover.
18/6/2018
14:29
davius: Had this through on email, worth a read. With broker recommendations, director buys, and an investment firm hitting 5%, the share price continues to struggle... Centamin Plc (CEY.L) Has a Lofty Target of 2.17 According to Experts Written by Alfredo Boyd on June 17, 2018 Brokerage research firms on the Street have given Centamin Plc (CEY.L) a one year price objective (target) of 2.17. Compared to peers in the Gold industry and Basic Materials sector, we can see that Centamin Plc performed better than 1% of their peers over the past month, better than 7% over the past two weeks, 8% over the past quarter and better than 11% over the past year. Relative Strength is a measure of price growth that indicates how a stock is performing relative to the rest of the market. It is a numerical measurement expressed as a percentage. Centamin Plc Shares have moved -3.55% for the week, -27.53% for the month, -15.90% for the quarter and -15.90% for the past year. Stock analysis typically falls into two main categories. Some investors may prefer technical analysis, and others may prefer to study the fundamentals. Many investors will keep an eye on both. Technical analysis involves trying to project future stock price movements based on prior stock activity. Technicians strive to identify chart patterns and study other historical price and volume data. Technical investors look to identify trends when assessing a stock. The trend is typically considered to be the main direction of the share price. Trends are generally categorized as either up, down, or sideways. If a bullish trend is spotted, the trader may expect the upward trend to continue and thus try to capitalize on further upward action. F Score & Beneish Centamin Plc (CEY.L) has been given an F-Score of 5.00. The score was developed by Joseph Piotroski, a professor of accounting at the University of Chicago, after whom it is named.The F-Score is a financial score that is used to screen for high quality stocks, in terms of their fundamental value, based on nine financial parameters. The parameters are tied mainly to profitability, leverage, liquidity, and overall operating efficiency of the company. As the F-score measures the financial health of a firm, stocks with a high F-score of 7 to 9 are considered to be safer investments than those with lower scores. Stocks with scores under 5 would be considered avoidable using this method. Centamin Plc has a Beneish M-Score of 169.59. The M-Score is a sophisticated calculation used to determine the probability of a firm manipulating their financial reports. In short, a number greater than -1.78 is bad, smaller than -1.78 is good. Investors are constantly looking for ways to find success in the stock market. Figuring out what stocks to buy can be tough. With so many different names to choose from, the task can seem quite overwhelming at times. Many investors will opt to go with a mix of growth and value stocks. Investors looking to capitalize on shorter-term price movements may have a completely different game plan than those who are looking to fin stocks to hold onto for the longer-term. Finding quality stocks that match the individual’s criteria may take a lot of effort and dedication, but it may be well worth it for the long-term success of the portfolio. In looking at some key variables, we note that Centamin Plc (CEY.L) has a price to earnings ratio of 12.00 and current year earnings per share of 9.85. In terms of ratios, the stock has 9.08 return on equity, 8.72 return on assets and a current ratio of 10.77. ROE is a profitability measure of investments. With ROE, higher values are typically sought after. A high ROE points to the ability of a company to effectively generate income on new investment. Many investors will monitor ROE values in conjunction with other ratios in order to obtain a broader sense of a company’s competency. Investors often compare ROE of firms that operate in the same industry. Investors may also track the historical ROE trends over time in order to expand their frame of reference. ROA shows how effective the firm is at using their total assets to generate profit. Investors often use the ROA figures to help cross-examine businesses within the same industry. This financial ratio can even become more useful when comparing it to the industry average or other marks like return or historical performance. Investors may feel more comfortable picking shares to add to the portfolio after thoroughly combing through the fundamentals. EPS is an important metric used to determine the common shareholder’s portion of the company’s profit. Earnings per share measures each common share’s profit allocation in relation to the company’s total profit. Centamin Plc (CEY.L) boasts a market cap of 1420m and last touched 118.20 on a recent bid. Shares moved -1.05% or -1.25 in the most recent session on dollar volume of 3960086000. Some traders may be employing technical analysis to try and conquer the market. There are plenty of various indicators that traders can use. Studying different technical indicators can provide some good insight, but the individual investor may want to start by focusing on a few different popular ones. Deciding which indicators to use may require a significant amount of homework. Trying to track too many signals at first might not be the best idea, and it may even create more confusion. Once the indicators have been chosen, traders may spend a good amount of time back testing strategies before making some trades.
10/1/2018
08:14
jfishy55: 540k target beaten but Q3 production wasn't which was disappointing. No figures for FCF so it is difficult to put a finger on what the final dividend will be (announcement due 31st Jan). I have pencilled in these figures for the final: Minimum 1.1c (30% FCF), maximum 9.6c (100% FCF), realistic 6c (70% FCF) I had been hoping CEY would pull something put of the hat to get it higher. Can't complain though, as the lower than last year final has been on the cards for some time (and perhaps explains why JER sold so many & why the share price has been on the decline for recent months). However, this statement is very interesting: "mine plan forecasting a relatively balanced quarterly production profile over the year" It suggests that CEY will have a stable year (no East wall cutbacks etc), as such I would think the 580koz guidance is easily beaten. Current rates of >150koz per Q suggest at least 600koz pa plus another crusher is due to come on line at the end of Q1. This suggests dividend returns will be somewhat higher than 2016 in 2018, which will also drive the share price upward as the yield will increase. Also, I would think the CC will finally be resolved in CEYs favour in 2018. I think the diesel subsidy will be resolved but not in CEYs favour although the management have already factored this in & CEY may still get some sort of a concession. Resolution of the CC allows for further exploration of other prospects near Sukhari. And then there are further results for CdI & BF to look forward to. All of these should drive the share price up in 2018.
17/9/2017
19:21
flopticalcube: Sometimes it takes a long term prospective on relative prices to see where we are truly headed. Go to stockcharts.com and look at CELTF:$HUI over the last 5 years. This is the US$ converted CEY share price vs the Gold Bugs unhedged gold miners index. This doesn't take into account the heavy dividend CEY pays as well (not total return). Will the outperformance continue? I believe it will if CEY manages to produce further growth opportunities. Here is a link to the above chart: http://stockcharts.com/h-sc/ui?s=CELTF%3A%24HUI&p=W&yr=5&mn=0&dy=0&id=p53157598114
17/11/2016
09:09
trentendboy: What is going on in India is astonishing - gold it flying as cash is made illegal. I can see a short term boost to the price of gold and the CEY share price
12/10/2016
10:50
chipperfrd: H, It is the USD/EGP that matter in relation to local costs. In March the rate was 7.8 EGP to the USD, it's now 8.88, which infers a c. 12% reduction in local costs over the last 7 months. In terms of the USD to GBP translation of earnings (which 'should' impact the share price on the LSE) the impact as been quite significant over 2016 so far. Average to June was c. GBP0.7 to USD1, it is now 0.8156, a c. 15% decline against the USD. In terms of Gold in USD (in which CEY revenue is defined) there has been an approximate gain of 8% for Q3 over Q2. If you put it all together, cumulatively these are all positive for the CEY share price. Chip
22/7/2016
10:26
jimbowen30: Shay - i don't think H's target is unrealistic at all. Remember, CEY got to 200p a few years back. My own target is 250p at $1500 gold. Longer term, $2000 could see a share price of over £5 imo but that's a while away. We should have detailed quarterlies soon with AISC numbers. CEY will also issue rised prodcution numbers for the current year. Given that they produced 140,000oz in the last quarter 470,000-500,000oz for this year is far too conservative. It's good that CEY under promise and over deliver. There are also institutional fund managers buying into CEY, so $1400 gold would give the CEY share price a big boost.
09/9/2015
10:46
chipperfrd: tipjunkie, On 30th October 2012 CEY announced that its concession agreement had been annulled (due to the legal action taken by the gentleman that Siko is posting about!). The CEY share price swung from a high of 100.8p to a low of 35p during the course of that week. To make matters worse, on 13th December 2012, CEY announced that operations had been suspended due to a claim by their fuel supplier (EGPC) for back payment (US$65m) for fuel - in contradiction to an agreement for concessionary prices for the mine. The CEY share price went from a high of 58.4p to a low of 19p during the course of that week and closed at 34.6p. Both cases have subsequently dragged on since that time. Chip
Centamin share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 12:59:17