Today's NYSE Afterhours Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
BRK.A	Berkshire Hathaway Inc	702,350.00	-410.00	-0.06%	1	6
NGVC	Natural Grocers by...	36.65	-3.68	-9.12%	763	16
RNR	RenaissanceRe Holdings...	253.98	-3.48	-1.35%	15,657	134
HII	Huntington Ingalls...	199.91	-2.64	-1.30%	97,427	66
SWX	Southwest Gas Holdings...	70.1647	-2.11	-2.91%	38,573	23
DHR	Danaher Corporation	236.32	-2.04	-0.86%	23,082	100
ALL	Allstate Corporation	187.03	-1.87	-0.99%	17,541	109
VLO	Valero Energy...	139.2562	-1.79	-1.27%	20,042	88
TMO	Thermo Fisher...	557.89	-1.76	-0.31%	36,520	149
CLX	Clorox Co	158.6831	-1.60	-1.00%	4,128	93
PAM	Pampa Energia SA	84.5735	-1.44	-1.67%	616	16
BYD	Boyd Gaming Corp	73.886	-1.00	-1.34%	1,454	38
DOCS	Doximity Inc	52.75	-0.97	-1.81%	28,626	32
VPG	Vishay Precision Group...	21.7631	-0.9669	-4.25%	347	14
SIG	Signet Jewelers Ltd	56.7567	-0.7233	-1.26%	8,529	42
GRMN	Garmin Ltd	215.00	-0.70	-0.32%	9,245	60
CB	DBA Chubb Limited	268.7812	-0.6988	-0.26%	14,297	130
VSCO	Victoria's Secret and...	36.4197	-0.6803	-1.83%	2,774	35
APD	Air Products and...	317.16	-0.64	-0.20%	17,624	88
CL	Colgate Palmolive Co	88.08	-0.61	-0.69%	49,372	137
FIS	Fidelity National...	78.20	-0.58	-0.74%	36,304	52
PVH	PVH Corp	92.22	-0.56	-0.60%	944	16
BOOT	Boot Barn Holdings Inc	160.15	-0.55	-0.34%	13,851	149
LEN.B	Lennar Corp	135.00	-0.52	-0.38%	981	16
PSN	Parsons Corporation	94.7158	-0.5142	-0.54%	794	24
BBY	Best Buy Company	81.387	-0.513	-0.63%	14,052	83
TSM	Taiwan Semiconductor...	210.99	-0.51	-0.24%	337,699	3,196
WSO	Watsco Inc	496.28	-0.51	-0.10%	2,453	64
RPM	RPM International Inc	126.00	-0.50	-0.40%	5,394	59
TRI	Thomson Reuters...	158.75	-0.50	-0.31%	18,535	24
DAVA	Endava plc	31.05	-0.50	-1.58%	344	13
SG	Sweetgreen Inc	33.01	-0.49	-1.46%	13,881	61
APO	Apollo Global...	166.50	-0.49	-0.29%	6,918	58
BHVN	Biohaven Ltd	37.11	-0.48	-1.28%	5,254	31
NXP	Nuveen Select Tax Free...	14.39	-0.47	-3.16%	2,054	11
AEG	Aegon Ltd	5.9145	-0.4555	-7.15%	8,432	17
FE	FirstEnergy Corp	39.44	-0.45	-1.13%	23,897	47
NFG	National Fuel Gas Co	67.82	-0.44	-0.64%	2,217	29
GOLD	Barrick Gold...	15.98	-0.43	-2.62%	362,751	226
NSA	National Storage...	36.2178	-0.3922	-1.07%	1,163	24
RRX	Regal Rexnord...	156.11	-0.39	-0.25%	3,298	46
RBOT	Vicarious Surgical Inc	15.46	-0.39	-2.46%	337	27
BA	Boeing Company	170.72	-0.37	-0.22%	73,318	824
KBH	KB Home	67.5501	-0.3399	-0.50%	2,718	48
VTLE	Vital Energy Inc	35.608	-0.332	-0.92%	1,907	33
ESTC	Elastic NV	100.1033	-0.2867	-0.29%	4,304	32
PRGO	Perrigo Company Plc...	23.56	-0.28	-1.17%	3,178	30
CUZ	Cousins Properties Inc	30.35	-0.28	-0.91%	32,522	26
BRX	Brixmor Property Group...	26.04	-0.27	-1.03%	4,325	25
VST	Vistra Corp	170.60	-0.26	-0.15%	26,802	593
WEAV	Weave Communications...	15.50	-0.25	-1.59%	1,172	15
CRL	Charles River...	163.25	-0.25	-0.15%	4,938	72
MUR	Murphy Oil Corp	31.9927	-0.2473	-0.77%	13,194	43
NREF	NexPoint Real Estate...	15.43	-0.24	-1.53%	1,657	17
BANC	Banc of California Inc	15.94	-0.24	-1.48%	4,867	25
MSDL	Morgan Stanley Direct...	21.2001	-0.2299	-1.07%	624	16
SKX	Skechers USA	69.74	-0.22	-0.31%	7,222	31
ANRO	Alto Neuroscience Inc	4.42	-0.22	-4.74%	227	9
DNA	Ginkgo Bioworks...	10.6106	-0.2194	-2.03%	5,146	44
SKLZ	Skillz Inc	6.05	-0.21	-3.35%	1,268	27
BXMT	Blackstone Mortgage...	18.22	-0.21	-1.14%	9,911	32
MED	Medifast Inc	15.31	-0.21	-1.35%	7,637	51
CRGY	Crescent Energy Company	16.4101	-0.2099	-1.26%	15,066	24
TKC	Turkcell lletism...	6.832	-0.208	-2.95%	212	9
BTI	British American...	36.10	-0.20	-0.55%	105,982	73
AESI	New Atlas Holdco Inc	24.00	-0.20	-0.83%	2,417	26
AIR	AAR Corp	70.01	-0.20	-0.28%	1,403	23
GFI	Gold Fields Ltd	15.10	-0.19	-1.24%	7,847	47
SO	Southern Co	83.72	-0.18	-0.21%	25,397	64
W	Wayfair Inc	44.81	-0.18	-0.40%	29,646	173
CAVA	CAVA Group Inc	118.0518	-0.1782	-0.15%	21,760	108
DFS	Discover Financial...	187.0075	-0.1725	-0.09%	7,590	82
WPM	Wheaton Precious...	57.60	-0.17	-0.29%	18,025	31
SPOT	Spotify Technology SA	485.36	-0.17	-0.04%	155,587	186
U	Unity Software Inc	21.60	-0.17	-0.78%	238,336	624
BIPC	Brookfield...	39.50	-0.16	-0.40%	5,554	20
DLX	Deluxe Corp	22.35	-0.16	-0.71%	1,415	23
TEX	Terex Corp	47.05	-0.16	-0.34%	1,593	22
ANVS	Annovis Bio Inc	4.8509	-0.1591	-3.18%	7,956	22
NGL	NGL Energy Partners LP	5.11	-0.15	-2.85%	676	12
YELP	Yelp Inc	40.55	-0.15	-0.37%	2,097	25
CSAN	Cosan SA	5.37	-0.15	-2.72%	3,859	38
CNC	Centene Corp	62.10	-0.15	-0.24%	30,064	64
LEN	Lennar Corp	141.39	-0.15	-0.11%	9,152	82
AEVA	Aeva Technologies Inc	4.3001	-0.1499	-3.37%	3,022	28
STT	State Street...	97.4801	-0.1499	-0.15%	11,272	85
HRI	Herc Holdings Inc	205.69	-0.14	-0.07%	3,661	115
MA	MasterCard Incorporated	524.56	-0.14	-0.03%	67,610	156
IMAX	IMAX Corporation	23.05	-0.14	-0.60%	18,230	36
NUS	Nu Skin Enterprises Inc	6.87	-0.14	-2.00%	2,316	20
EB	Eventbrite Inc	3.40	-0.14	-3.95%	1,437	18
FNA	Paragon 28 Inc	10.75	-0.13	-1.19%	482	14
TOST	Toast Inc	37.75	-0.13	-0.34%	31,604	82
BSM	Black Stone Minerals LP	15.46	-0.13	-0.83%	1,578	16
UTF	Cohen and Steers...	24.30	-0.13	-0.53%	796	8
PINS	Pinterest Inc	30.401	-0.129	-0.42%	166,364	138
SCCO	Southern Copper Corp	98.00	-0.12	-0.12%	9,033	38
LNC	Lincoln National...	33.01	-0.12	-0.36%	6,071	33
OXM	Oxford Industries Inc	85.28	-0.12	-0.14%	2,008	30
SUM	Summit Materials Inc	52.0701	-0.1199	-0.23%	5,443	19

BRK.A

Berkshire Hathaway Inc

702,350.00

-410.00

-0.06%

1

6

NGVC

Natural Grocers by...

36.65

-3.68

-9.12%

763

16

RNR

RenaissanceRe Holdings...

253.98

-3.48

-1.35%

15,657

134

HII

Huntington Ingalls...

199.91

-2.64

-1.30%

97,427

66

SWX

Southwest Gas Holdings...

70.1647

-2.11

-2.91%

38,573

23

DHR

Danaher Corporation

236.32

-2.04

-0.86%

23,082

100

ALL

Allstate Corporation

187.03

-1.87

-0.99%

17,541

109

VLO

Valero Energy...

139.2562

-1.79

-1.27%

20,042

88

TMO

Thermo Fisher...

557.89

-1.76

-0.31%

36,520

149

CLX

Clorox Co

158.6831

-1.60

-1.00%

4,128

93

PAM

Pampa Energia SA

84.5735

-1.44

-1.67%

616

16

BYD

Boyd Gaming Corp

73.886

-1.00

-1.34%

1,454

38

DOCS

Doximity Inc

52.75

-0.97

-1.81%

28,626

32

VPG

Vishay Precision Group...

21.7631

-0.9669

-4.25%

347

14

SIG

Signet Jewelers Ltd

56.7567

-0.7233

-1.26%

8,529

42

GRMN

Garmin Ltd

215.00

-0.70

-0.32%

9,245

60

CB

DBA Chubb Limited

268.7812

-0.6988

-0.26%

14,297

130

VSCO

Victoria's Secret and...

36.4197

-0.6803

-1.83%

2,774

35

APD

Air Products and...

317.16

-0.64

-0.20%

17,624

88

CL

Colgate Palmolive Co

88.08

-0.61

-0.69%

49,372

137

FIS

Fidelity National...

78.20

-0.58

-0.74%

36,304

52

PVH

PVH Corp

92.22

-0.56

-0.60%

944

16

BOOT

Boot Barn Holdings Inc

160.15

-0.55

-0.34%

13,851

149

LEN.B

Lennar Corp

135.00

-0.52

-0.38%

981

16

PSN

Parsons Corporation

94.7158

-0.5142

-0.54%

794

24

BBY

Best Buy Company

81.387

-0.513

-0.63%

14,052

83

TSM

Taiwan Semiconductor...

210.99

-0.51

-0.24%

337,699

3,196

WSO

Watsco Inc

496.28

-0.51

-0.10%

2,453

64

RPM

RPM International Inc

126.00

-0.50

-0.40%

5,394

59

TRI

Thomson Reuters...

158.75

-0.50

-0.31%

18,535

24

DAVA

Endava plc

31.05

-0.50

-1.58%

344

13

SG

Sweetgreen Inc

33.01

-0.49

-1.46%

13,881

61

APO

Apollo Global...

166.50

-0.49

-0.29%

6,918

58

BHVN

Biohaven Ltd

37.11

-0.48

-1.28%

5,254

31

NXP

Nuveen Select Tax Free...

14.39

-0.47

-3.16%

2,054

11

AEG

Aegon Ltd

5.9145

-0.4555

-7.15%

8,432

17

FE

FirstEnergy Corp

39.44

-0.45

-1.13%

23,897

47

NFG

National Fuel Gas Co

67.82

-0.44

-0.64%

2,217

29

GOLD

Barrick Gold...

15.98

-0.43

-2.62%

362,751

226

NSA

National Storage...

36.2178

-0.3922

-1.07%

1,163

24

RRX

Regal Rexnord...

156.11

-0.39

-0.25%

3,298

46

RBOT

Vicarious Surgical Inc

15.46

-0.39

-2.46%

337

27

BA

Boeing Company

170.72

-0.37

-0.22%

73,318

824

KBH

KB Home

67.5501

-0.3399

-0.50%

2,718

48

VTLE

Vital Energy Inc

35.608

-0.332

-0.92%

1,907

33

ESTC

Elastic NV

100.1033

-0.2867

-0.29%

4,304

32

PRGO

Perrigo Company Plc...

23.56

-0.28

-1.17%

3,178

30

CUZ

Cousins Properties Inc

30.35

-0.28

-0.91%

32,522

26

BRX

Brixmor Property Group...

26.04

-0.27

-1.03%

4,325

25

VST

Vistra Corp

170.60

-0.26

-0.15%

26,802

593

WEAV

Weave Communications...

15.50

-0.25

-1.59%

1,172

15

CRL

Charles River...

163.25

-0.25

-0.15%

4,938

72

MUR

Murphy Oil Corp

31.9927

-0.2473

-0.77%

13,194

43

NREF

NexPoint Real Estate...

15.43

-0.24

-1.53%

1,657

17

BANC

Banc of California Inc

15.94

-0.24

-1.48%

4,867

25

MSDL

Morgan Stanley Direct...

21.2001

-0.2299

-1.07%

624

16

SKX

Skechers USA

69.74

-0.22

-0.31%

7,222

31

ANRO

Alto Neuroscience Inc

4.42

-0.22

-4.74%

227

9

DNA

Ginkgo Bioworks...

10.6106

-0.2194

-2.03%

5,146

44

SKLZ

Skillz Inc

6.05

-0.21

-3.35%

1,268

27

BXMT

Blackstone Mortgage...

18.22

-0.21

-1.14%

9,911

32

MED

Medifast Inc

15.31

-0.21

-1.35%

7,637

51

CRGY

Crescent Energy Company

16.4101

-0.2099

-1.26%

15,066

24

TKC

Turkcell lletism...

6.832

-0.208

-2.95%

212

9

BTI

British American...

36.10

-0.20

-0.55%

105,982

73

AESI

New Atlas Holdco Inc

24.00

-0.20

-0.83%

2,417

26

AIR

AAR Corp

70.01

-0.20

-0.28%

1,403

23

GFI

Gold Fields Ltd

15.10

-0.19

-1.24%

7,847

47

SO

Southern Co

83.72

-0.18

-0.21%

25,397

64

W

Wayfair Inc

44.81

-0.18

-0.40%

29,646

173

CAVA

CAVA Group Inc

118.0518

-0.1782

-0.15%

21,760

108

DFS

Discover Financial...

187.0075

-0.1725

-0.09%

7,590

82

WPM

Wheaton Precious...

57.60

-0.17

-0.29%

18,025

31

SPOT

Spotify Technology SA

485.36

-0.17

-0.04%

155,587

186

U

Unity Software Inc

21.60

-0.17

-0.78%

238,336

624

BIPC

Brookfield...

39.50

-0.16

-0.40%

5,554

20

DLX

Deluxe Corp

22.35

-0.16

-0.71%

1,415

23

TEX

Terex Corp

47.05

-0.16

-0.34%

1,593

22

ANVS

Annovis Bio Inc

4.8509

-0.1591

-3.18%

7,956

22

NGL

NGL Energy Partners LP

5.11

-0.15

-2.85%

676

12

YELP

Yelp Inc

40.55

-0.15

-0.37%

2,097

25

CSAN

Cosan SA

5.37

-0.15

-2.72%

3,859

38

CNC

Centene Corp

62.10

-0.15

-0.24%

30,064

64

LEN

Lennar Corp

141.39

-0.15

-0.11%

9,152

82

AEVA

Aeva Technologies Inc

4.3001

-0.1499

-3.37%

3,022

28

STT

State Street...

97.4801

-0.1499

-0.15%

11,272

85

HRI

Herc Holdings Inc

205.69

-0.14

-0.07%

3,661

115

MA

MasterCard Incorporated

524.56

-0.14

-0.03%

67,610

156

IMAX

IMAX Corporation

23.05

-0.14

-0.60%

18,230

36

NUS

Nu Skin Enterprises Inc

6.87

-0.14

-2.00%

2,316

20

EB

Eventbrite Inc

3.40

-0.14

-3.95%

1,437

18

FNA

Paragon 28 Inc

10.75

-0.13

-1.19%

482

14

TOST

Toast Inc

37.75

-0.13

-0.34%

31,604

82

BSM

Black Stone Minerals LP

15.46

-0.13

-0.83%

1,578

16

UTF

Cohen and Steers...

24.30

-0.13

-0.53%

796

8

PINS

Pinterest Inc

30.401

-0.129

-0.42%

166,364

138

SCCO

Southern Copper Corp

98.00

-0.12

-0.12%

9,033

38

LNC

Lincoln National...

33.01

-0.12

-0.36%

6,071

33

OXM

Oxford Industries Inc

85.28

-0.12

-0.14%

2,008

30

SUM

Summit Materials Inc

52.0701

-0.1199

-0.23%

5,443

19

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Afterhours Movers

NYSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Afterhours Movers

NYSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free