ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,423.46
(
-0.43%
)
Dow Jones
35,430.42
(
0.04%
)
Gold vs US Dollar
2,044.195
(
-0.01%
)
Brent Oil
82.665
(
1.46%
)
Bitcoin
37,793.83
(
-0.12%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Costco Wholesale Corporation (COST)

  7. Costco Wholesale Corporation (COST) Share Price

COST Costco Wholesale Corporation

587.75
-6.25 (-1.05%)
After Hours
Last Updated: 22:15:32
Delayed by 15 minutes
Share Name Share Symbol Market Type
Costco Wholesale Corporation NASDAQ:COST NASDAQ Common Stock
  Price Change % Change Share Price Shares Traded Last Trade
Upgrade Icon
  -6.25 -1.05% 587.75 1,317,508 22:15:32
Bid Price Offer Price High Price Low Price Open Price
586.72 587.38 595.32 587.42 595.20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 242.29B 6.29B 14.2115 41.37 260.27B
Last Trade Time Trade Type Trade Size Trade Price Currency
22:16:54 1 587.05 USD

Costco Wholesale (COST) Latest News (1)

Costco Wholesale News

Date Time Source Headline
27/11/202316:29DJNCostco on Track for Highest Close Since April 2022 -- Data Talk
18/10/202320:53DJNCostco Taps COO Ron Vachris as Next CEO
06/10/202314:46DJNCostco on Pace for Largest Percent Decrease Since December 2022 -- Data..
06/10/202314:45DJNCostco on Pace for Largest Percent Decrease Since December 2022 -- Data..
28/9/202314:40DJNCostco on Track for Highest Close Since April 2022 -- Data Talk
27/9/202320:20DJNCostco to Continue Opening Clubs, Sees Some Gasoline Margin Dip -- OPIS
23/9/202322:16DJNNext Week -- Barron's
23/9/202302:00DJNNext Week -- Barron's
27/7/202317:45DJNCostco Currently up 14 Consecutive Days, on Track for Longest Winning..
21/7/202316:05DJNCostco Currently up 10 Consecutive Days, on Track for Longest Winning..

Costco Wholesale (COST) Options Flow Summary

Overall Flow

Bearish

Net Premium

-1M

Calls / Puts

108.47%

Buys / Sells

123.08%

OTM / ITM

83.58%

Sweeps Ratio

0.01%

View COST Options Flow >>

Your Recent History

NASDAQ
COST
Costco Wholesale

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com