We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,082.02 | 158.23 | 0.88 % | 0.00 | 0.00 | 17,920.73 | 18,105.04 | 17,920.73 | 14:33:36 | |||||
UKX | FTSE 100 Index | 8,123.88 | 45.02 | 0.56 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 14:33:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07118 | -0.0016 | -0.15 % | 1.07116 | 1.07119 | 1.07264 | 1.07545 | 1.07088 | 14:33:34 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25055 | -0.0003 | -0.02 % | 1.25053 | 1.25057 | 1.25068 | 1.2542 | 1.2496 | 14:33:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.79 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 14:33:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.05 | -0.075 | -0.82 % | 9.00 | 9.25 | 169,113 | 9.25 | 9.40 | 9.05 | 55,488 | 14:30:35 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.80 | 2.05 | 2.54 % | 82.65 | 83.05 | 304,446 | 80.00 | 83.10 | 80.00 | 500 | 14:32:27 | |||
AAL | Anglo American Plc | 2,690.50 | 130.50 | 5.10 % | 2,690.00 | 2,691.00 | 7,466,389 | 2,540.00 | 2,721.00 | 2,518.50 | 9 | 28 | 14:33:38 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,143,561 | 14.00 | 15.00 | 14.00 | 2,500 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,530 | 135.00 | 135.00 | 135.00 | 17 | 3 | 14:00:45 | ||
ASC | Asos Plc | 343.00 | -0.40 | -0.12 % | 341.00 | 343.20 | 88,723 | 343.80 | 348.40 | 339.00 | 5 | 14:30:58 | |||
AV. | Aviva Plc | 462.70 | 4.20 | 0.92 % | 462.60 | 462.80 | 2,196,193 | 463.80 | 464.30 | 460.30 | 129 | 4 | 14:33:17 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,826,361 | 45.00 | 49.00 | 45.00 | 2,020 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,324.50 | 4.50 | 0.34 % | 1,324.00 | 1,324.50 | 2,803,853 | 1,323.50 | 1,330.50 | 1,307.00 | 33 | 14:33:41 | |||
BARC | Barclays Plc | 203.85 | -0.15 | -0.07 % | 203.80 | 203.95 | 30,741,328 | 202.00 | 204.45 | 199.20 | 1,669 | 18 | 14:33:42 | ||
BATS | British American Tobacco Plc | 2,342.00 | 5.00 | 0.21 % | 2,341.00 | 2,343.00 | 1,186,513 | 2,344.00 | 2,355.00 | 2,329.00 | 20 | 3 | 14:33:25 | ||
BDEV | Barratt Developments Plc | 453.50 | 4.70 | 1.05 % | 453.50 | 453.70 | 612,251 | 451.60 | 457.80 | 450.50 | 202 | 19 | 14:33:41 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.62 | -0.40 | -1.18 % | 33.62 | 33.82 | 1,682,211 | 34.08 | 34.48 | 33.56 | 1 | 14:32:49 | |||
BP. | Bp Plc | 526.20 | -0.10 | -0.02 % | 526.10 | 526.30 | 8,291,323 | 529.30 | 530.70 | 525.40 | 2,073 | 14:33:42 | |||
BT.A | Bt Group Plc | 104.95 | 0.25 | 0.24 % | 104.95 | 105.00 | 6,101,517 | 105.30 | 105.65 | 104.30 | 2,110 | 14:33:37 | |||
CNA | Centrica Plc | 135.05 | 3.65 | 2.78 % | 134.95 | 135.05 | 5,344,882 | 131.60 | 135.20 | 131.60 | 5,702 | 14:33:24 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.34 | 0.14 | 1.06 % | 13.32 | 13.38 | 2,312,586 | 13.00 | 13.46 | 13.00 | 5,978 | 14:33:10 | |||
DEC | Diversified Energy Company Plc | 1,118.00 | 26.00 | 2.38 % | 1,117.00 | 1,119.00 | 214,972 | 1,088.00 | 1,141.00 | 1,084.00 | 139 | 3 | 14:33:26 | ||
DGE | Diageo Plc | 2,771.00 | 12.00 | 0.43 % | 2,770.50 | 2,771.50 | 1,003,953 | 2,770.00 | 2,794.00 | 2,758.50 | 107 | 14:33:42 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 245,065 | 4.25 | 4.25 | 4.25 | 8,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,486,786 | 7.50 | 7.75 | 7.50 | 25,735 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 5,593,885 | 0.80 | 0.825 | 0.775 | 210,760 | 14:04:52 | |||
ENQ | Enquest Plc | 15.64 | 0.32 | 2.09 % | 15.62 | 15.70 | 462,851 | 14.88 | 15.70 | 14.86 | 4,058 | 13:58:22 | |||
ENT | Entain Plc | 784.00 | -25.20 | -3.11 % | 783.60 | 784.20 | 432,645 | 815.00 | 818.40 | 782.00 | 350 | 1 | 14:33:42 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,431,867 | 1.50 | 1.50 | 1.45 | 105,955 | 08:00:20 | |||
EZJ | Easyjet Plc | 540.20 | 7.20 | 1.35 % | 540.00 | 540.40 | 599,383 | 539.60 | 543.60 | 538.20 | 96 | 1 | 14:33:35 | ||
GAW | Games Workshop Group Plc | 9,520.00 | 35.00 | 0.37 % | 9,510.00 | 9,530.00 | 7,487 | 9,645.00 | 9,645.00 | 9,515.00 | 50 | 14:32:57 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 17,648,497 | 5.55 | 5.55 | 5.45 | 28,806 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.30 | 3.00 | 2.72 % | 113.00 | 113.50 | 540,928 | 112.30 | 114.50 | 112.30 | 435 | 14:33:25 | |||
GLEN | Glencore Plc | 473.85 | 5.25 | 1.12 % | 473.80 | 473.90 | 7,026,040 | 474.35 | 477.20 | 470.75 | 2 | 14:33:39 | |||
GSK | Gsk Plc | 1,641.00 | 0.50 | 0.03 % | 1,641.00 | 1,641.50 | 962,868 | 1,638.50 | 1,647.00 | 1,634.00 | 612 | 14:33:43 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 543,720 | 12.75 | 13.00 | 12.75 | 6,523 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 19,971,890 | 1.325 | 1.375 | 1.325 | 7 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 663.60 | 1.70 | 0.26 % | 663.40 | 663.50 | 4,471,277 | 663.10 | 665.80 | 661.10 | 355 | 14:33:36 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 444,088 | 28.50 | 28.50 | 28.40 | 3,000 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,056,474 | 0.475 | 0.475 | 0.425 | 4,529 | 09:00:15 | |||
IQE | Iqe Plc | 28.10 | 0.70 | 2.55 % | 28.10 | 28.25 | 1,369,814 | 27.05 | 29.10 | 27.05 | 20,000 | 14:31:04 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 826,411 | 6.65 | 6.65 | 6.65 | 120,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 272,430 | 2.90 | 2.95 | 2.90 | 1,653 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.528 | 0.548 | 34,924,546 | 0.534 | 0.534 | 0.512 | 182 | 13:35:37 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 64,403 | 42.00 | 42.10 | 42.00 | 1,886 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 17,337,493 | 0.465 | 0.465 | 0.455 | 219,870 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 234.60 | 1.80 | 0.77 % | 234.50 | 234.60 | 8,168,290 | 235.30 | 236.30 | 234.20 | 210 | 14:33:20 | |||
LLOY | Lloyds Banking Group Plc | 52.26 | 1.06 | 2.07 % | 52.24 | 52.28 | 67,874,028 | 51.12 | 52.60 | 51.08 | 297 | 14:33:18 | |||
MKS | Marks And Spencer Group Plc | 260.00 | -0.70 | -0.27 % | 260.00 | 260.20 | 5,452,572 | 262.20 | 262.80 | 259.10 | 340 | 14:33:32 | |||
MNG | M&g Plc | 198.30 | 0.40 | 0.20 % | 198.30 | 198.40 | 2,360,631 | 199.45 | 199.75 | 197.90 | 1,655 | 2 | 14:33:33 | ||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.90 | 161,312 | 0.00 | 0.00 | 0.00 | 12,640 | 13:42:56 | |||
N91 | Ninety One Plc | 166.40 | 2.10 | 1.28 % | 166.20 | 166.60 | 287,035 | 163.80 | 166.80 | 163.70 | 64 | 14:30:14 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,053.00 | 6.00 | 0.57 % | 1,052.00 | 1,053.00 | 1,436,892 | 1,052.00 | 1,055.50 | 1,047.00 | 339 | 14:33:43 | |||
OBD | Oxford Biodynamics Plc | 8.10 | -0.10 | -1.22 % | 8.00 | 8.48 | 876,828 | 8.00 | 8.50 | 8.00 | 6,666 | 14:20:44 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 230.00 | 10.00 | 4.55 % | 229.00 | 231.00 | 141,850 | 222.00 | 231.00 | 221.00 | 101 | 14:33:14 | |||
PANR | Pantheon Resources Plc | 35.55 | 1.95 | 5.80 % | 34.95 | 35.40 | 2,491,881 | 34.40 | 36.00 | 33.85 | 358 | 14:31:17 | |||
PFC | Petrofac Limited | 22.62 | -0.92 | -3.91 % | 22.52 | 23.00 | 3,678,389 | 22.96 | 23.30 | 22.50 | 5,000 | 14:29:07 | |||
PHNX | Phoenix Group Holdings Plc | 485.40 | 3.60 | 0.75 % | 485.20 | 485.60 | 1,169,400 | 485.20 | 488.60 | 484.20 | 19 | 14:33:28 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 650,910 | 11.65 | 11.65 | 11.55 | 492 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 416.20 | 10.50 | 2.59 % | 416.20 | 416.30 | 9,970,303 | 411.70 | 416.50 | 409.20 | 400 | 1 | 14:33:41 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 24,385 | 9.60 | 9.60 | 9.38 | 1,000 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.05 | 0.21 | 0.42 % | 50.05 | 51.30 | 764,425 | 48.20 | 51.40 | 48.20 | 230 | 13:36:32 | |||
SHEL | Shell Plc | 2,905.00 | 4.00 | 0.14 % | 2,905.00 | 2,905.50 | 4,367,846 | 2,901.50 | 2,913.50 | 2,892.00 | 114 | 14:33:42 | |||
SOLG | Solgold Plc | 9.46 | 0.35 | 3.84 % | 9.44 | 9.52 | 5,322,590 | 9.12 | 9.63 | 9.12 | 3,592 | 14:30:35 | |||
SQZ | Serica Energy Plc | 205.80 | -0.80 | -0.39 % | 205.60 | 206.00 | 1,222,960 | 208.80 | 210.00 | 204.00 | 668 | 1 | 14:27:52 | ||
STX | Shield Therapeutics Plc | 1.25 | 0.025 | 2.04 % | 1.20 | 1.30 | 5,083,260 | 1.225 | 1.25 | 1.20 | 50,000 | 13:21:17 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,055,374 | 2.60 | 2.70 | 2.60 | 3,157 | 10:42:37 | |||
THG | Thg Plc | 63.80 | 0.45 | 0.71 % | 63.70 | 63.95 | 771,399 | 64.40 | 65.05 | 63.80 | 1,301 | 1 | 14:32:39 | ||
TLW | Tullow Oil Plc | 36.88 | 1.44 | 4.06 % | 36.78 | 36.90 | 1,945,139 | 35.76 | 36.88 | 35.20 | 100,000 | 14:33:44 | |||
TLY | Totally Plc | 4.85 | 0.10 | 2.11 % | 4.70 | 5.00 | 309,597 | 4.75 | 4.85 | 4.75 | 2,000 | 14:00:23 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 35,166 | 95.00 | 95.00 | 95.00 | 10,666 | 08:00:00 | |||
TSCO | Tesco Plc | 287.10 | -2.70 | -0.93 % | 287.00 | 287.10 | 3,986,854 | 290.80 | 292.70 | 286.70 | 6,000 | 1 | 14:33:30 | ||
TW. | Taylor Wimpey Plc | 133.35 | 1.90 | 1.45 % | 133.40 | 133.50 | 2,490,109 | 132.30 | 134.00 | 132.15 | 125 | 14:33:35 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 160,997 | 42.25 | 42.25 | 41.25 | 5,000 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 9,497,138 | 0.0325 | 0.0325 | 0.0325 | 1,553,142 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,067,074 | 0.435 | 0.435 | 0.435 | 491,402 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,190,185 | 0.00 | 0.00 | 0.00 | 2,568 | 13:05:40 | |||
XPP | Xp Power Limited | 1,092.00 | -4.00 | -0.36 % | 1,092.00 | 1,096.00 | 13,890 | 1,072.00 | 1,112.00 | 1,072.00 | 14 | 14:30:00 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 15,138 | 1,830.00 | 1,860.00 | 1,830.00 | 72 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 439.63 | -1.75 | -0.40 % | 439.32 | 439.61 | 2,473,662 | 441.46 | 442.4599 | 437.00 | 50 | 14:33:42 | |||
MSFT | Microsoft Corporation | 408.4201 | 9.38 | 2.35 % | 408.42 | 408.55 | 2,981,602 | 412.22 | 413.00 | 407.5201 | 3 | 1 | 14:33:37 | ||
TSLA | Tesla Inc | 168.884 | -1.30 | -0.76 % | 168.85 | 168.89 | 7,533,572 | 168.85 | 170.40 | 167.88 | 100 | 14:33:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.06 | 0.80 | 0.50 % | 0.00 | 0.00 | 194,215 | 161.24 | 162.48 | 160.89 | 3 | 14:33:44 | |||
MCD | McDonalds Corp | 274.30 | -1.30 | -0.47 % | 0.00 | 0.00 | 248,094 | 271.23 | 274.68 | 270.3701 | 18 | 14:33:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | 0.00000002 | 0.27 % | 0.00000732 | 0.00000733 | 4,343,670.00 | 0.00000730 | 0.00000743 | 0.00000721 | 500.80 | 14:48:29 | Real-time | ||
BTCUSD | Bitcoin | 64,350.24 | -134.40 | -0.21 % | 64,350.23 | 64,350.24 | 4,781.43 | 64,488.01 | 64,670.00 | 63,655.05 | 0.02 | 14:48:39 | Real-time | ||
ETHUSD | Ethereum | 3,138.23 | -17.64 | -0.56 % | 3,138.09 | 3,138.21 | 41,492.38 | 3,155.17 | 3,164.37 | 3,110.00 | 0.01 | 14:48:35 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000000 | 0.00 % | 0.00000813 | 0.00000815 | 15,979,543.34 | 0.00000814 | 0.00000831 | 0.00000808 | 548.00 | 14:48:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions