We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,548.44 | 60.37 | 0.33 % | 0.00 | 0.00 | 18,498.09 | 18,565.00 | 18,488.04 | 10:17:30 | |||||
UKX | FTSE 100 Index | 8,361.60 | 7.55 | 0.09 % | 0.00 | 0.00 | 8,354.05 | 8,365.12 | 8,349.83 | 10:17:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07265 | -0.002 | -0.19 % | 1.0725 | 1.0728 | 1.07465 | 1.07515 | 1.07255 | 10:17:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24728 | -0.002 | -0.16 % | 1.24726 | 1.2473 | 1.24931 | 1.25 | 1.247 | 10:17:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.30 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:17:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.01 | -0.24 | -3.31 % | 7.00 | 7.50 | 577,402 | 7.25 | 7.25 | 7.00 | 6,077 | 10:29:53 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.25 | -0.40 | -0.45 % | 88.35 | 88.75 | 108,160 | 88.00 | 88.85 | 87.40 | 5,658 | 1 | 10:11:05 | ||
AAL | Anglo American Plc | 2,666.00 | 12.00 | 0.45 % | 2,665.50 | 2,666.50 | 226,631 | 2,658.00 | 2,671.50 | 2,644.50 | 177 | 8 | 10:17:24 | ||
AGL | Angle Plc | 20.75 | 1.25 | 6.41 % | 20.50 | 21.00 | 1,304,986 | 19.75 | 20.75 | 18.25 | 50,000 | 10:15:23 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 350.00 | -5.60 | -1.57 % | 350.20 | 353.00 | 18,378 | 347.40 | 356.80 | 347.40 | 5 | 10:14:32 | |||
AV. | Aviva Plc | 485.40 | 0.60 | 0.12 % | 485.30 | 485.50 | 392,586 | 486.40 | 487.50 | 484.70 | 665 | 10:17:29 | |||
AVCT | Avacta Group Plc | 44.50 | -0.20 | -0.45 % | 44.00 | 45.00 | 1,143,803 | 45.25 | 45.50 | 43.75 | 6 | 10:06:01 | |||
BA. | Bae Systems Plc | 1,390.00 | 8.50 | 0.62 % | 1,390.00 | 1,390.50 | 392,604 | 1,377.00 | 1,395.50 | 1,376.50 | 720 | 5 | 10:15:25 | ||
BARC | Barclays Plc | 212.70 | 1.05 | 0.50 % | 212.65 | 212.75 | 6,083,630 | 215.00 | 215.00 | 212.35 | 950 | 5 | 10:17:14 | ||
BATS | British American Tobacco Plc | 2,407.00 | 1.00 | 0.04 % | 2,407.00 | 2,408.00 | 419,204 | 2,408.00 | 2,413.00 | 2,403.00 | 1,590 | 1 | 10:17:23 | ||
BDEV | Barratt Developments Plc | 488.10 | -1.50 | -0.31 % | 487.90 | 488.10 | 470,214 | 490.10 | 490.70 | 487.40 | 1,433 | 3 | 10:16:26 | ||
BIRD | Blackbird Plc | 5.40 | -0.25 | -4.42 % | 5.30 | 5.50 | 960,221 | 5.75 | 5.75 | 5.40 | 254 | 1 | 09:51:18 | ||
BOO | Boohoo Group Plc | 34.50 | -0.76 | -2.16 % | 34.48 | 34.84 | 1,303,155 | 35.80 | 35.80 | 34.50 | 2 | 1 | 10:02:18 | ||
BP. | Bp Plc | 504.20 | 3.70 | 0.74 % | 504.20 | 504.30 | 3,165,411 | 502.10 | 504.80 | 502.10 | 178 | 1 | 10:17:31 | ||
BT.A | Bt Group Plc | 105.40 | 0.70 | 0.67 % | 105.35 | 105.45 | 6,301,570 | 104.70 | 106.15 | 104.55 | 3,256 | 10:17:29 | |||
CNA | Centrica Plc | 134.05 | 0.00 | 0.00 % | 134.00 | 134.15 | 1,140,178 | 134.25 | 135.55 | 133.95 | 335 | 10:16:32 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.68 | -0.02 | -0.15 % | 13.64 | 13.72 | 761,971 | 13.60 | 13.80 | 13.60 | 2,944 | 1 | 09:11:25 | ||
DEC | Diversified Energy Company Plc | 1,109.00 | -25.00 | -2.20 % | 1,105.00 | 1,113.00 | 63,141 | 1,134.00 | 1,138.00 | 1,098.00 | 1,053 | 6 | 09:48:42 | ||
DGE | Diageo Plc | 2,829.50 | 21.50 | 0.77 % | 2,829.00 | 2,830.00 | 215,290 | 2,817.50 | 2,830.50 | 2,814.00 | 53 | 10:17:31 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 3.90 | 4.20 | 317,594 | 4.125 | 4.125 | 4.05 | 100,000 | 1 | 08:33:16 | ||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 40,855 | 6.85 | 6.85 | 6.82 | 13,000 | 08:00:17 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 398,080 | 0.80 | 0.80 | 0.80 | 60,122 | 08:00:00 | |||
ENQ | Enquest Plc | 15.86 | 0.10 | 0.63 % | 15.72 | 15.96 | 221,467 | 15.86 | 15.86 | 15.86 | 62 | 1 | 10:02:15 | ||
ENT | Entain Plc | 773.60 | -5.60 | -0.72 % | 773.00 | 774.00 | 125,718 | 776.20 | 782.40 | 770.60 | 371 | 10:17:13 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 89,050 | 1.50 | 1.50 | 1.475 | 1,382 | 08:00:11 | |||
EZJ | Easyjet Plc | 526.40 | 1.60 | 0.30 % | 526.20 | 526.80 | 625,471 | 523.80 | 528.40 | 522.80 | 2 | 10:16:54 | |||
GAW | Games Workshop Group Plc | 9,950.00 | 5.00 | 0.05 % | 9,945.00 | 9,965.00 | 3,090 | 9,930.00 | 9,955.00 | 9,845.00 | 3 | 10:12:02 | |||
GGP | Greatland Gold Plc | 5.95 | -0.02 | -0.34 % | 5.90 | 6.00 | 2,351,674 | 5.95 | 6.00 | 5.90 | 2,300 | 09:39:10 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.70 | 0.30 | 0.26 % | 117.20 | 117.80 | 193,625 | 118.50 | 118.50 | 116.10 | 229 | 10:12:46 | |||
GLEN | Glencore Plc | 461.95 | 1.25 | 0.27 % | 461.75 | 461.90 | 1,643,346 | 462.10 | 463.35 | 459.40 | 3 | 10:17:23 | |||
GSK | Gsk Plc | 1,780.00 | 6.50 | 0.37 % | 1,779.50 | 1,780.00 | 611,865 | 1,780.00 | 1,781.00 | 1,771.50 | 13 | 10:16:38 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 208,285 | 12.50 | 12.50 | 12.50 | 79 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 5,459,588 | 1.30 | 1.30 | 1.275 | 133,333 | 08:15:13 | |||
HSBA | Hsbc Holdings Plc | 693.20 | -27.60 | -3.83 % | 693.20 | 693.30 | 5,871,167 | 700.00 | 701.10 | 692.20 | 341 | 2 | 10:17:30 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 229,150 | 28.25 | 28.25 | 28.25 | 1,644 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 32,354 | 0.30 | 0.30 | 0.30 | 2,587 | 07:35:38 | |||
IQE | Iqe Plc | 28.90 | 0.45 | 1.58 % | 28.85 | 29.00 | 810,000 | 29.00 | 29.15 | 28.40 | 3,980 | 10:16:48 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 65,510 | 7.60 | 7.60 | 7.50 | 39,577 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 22,898 | 2.95 | 2.95 | 2.95 | 20,000 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.662 | 0.04 | 6.43 % | 0.642 | 0.658 | 41,380,314 | 0.644 | 0.662 | 0.644 | 996,781 | 3 | 10:16:15 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,052 | 55.00 | 55.50 | 55.00 | 4,429 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 23,956,870 | 0.43 | 0.43 | 0.43 | 2,000,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.20 | 0.20 | 0.08 % | 248.10 | 248.20 | 1,999,331 | 248.20 | 249.50 | 247.20 | 600 | 10:16:48 | |||
LLOY | Lloyds Banking Group Plc | 54.10 | 0.16 | 0.30 % | 54.08 | 54.12 | 17,702,935 | 54.16 | 54.34 | 53.96 | 5 | 2 | 10:17:14 | ||
MKS | Marks And Spencer Group Plc | 266.80 | 0.70 | 0.26 % | 266.70 | 266.90 | 745,072 | 267.10 | 268.50 | 265.60 | 1,392 | 10:16:39 | |||
MNG | M&g Plc | 205.10 | 0.50 | 0.24 % | 205.00 | 205.20 | 1,173,425 | 205.20 | 206.00 | 204.80 | 760 | 10:17:16 | |||
MTRO | Metro Bank Holdings Plc | 34.10 | -0.70 | -2.01 % | 34.00 | 34.25 | 150,502 | 34.45 | 34.75 | 34.10 | 2,000 | 09:59:47 | |||
N91 | Ninety One Plc | 173.90 | -0.90 | -0.51 % | 173.70 | 174.00 | 75,581 | 166.50 | 176.40 | 166.50 | 495 | 10:11:28 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,103.50 | 2.00 | 0.18 % | 1,103.50 | 1,104.00 | 585,371 | 1,103.50 | 1,105.50 | 1,100.50 | 1 | 10:16:45 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.86 | 8.48 | 164,341 | 8.00 | 8.00 | 8.00 | 591 | 10:15:33 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 12,000 | 17.75 | 17.75 | 17.75 | 10,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 321.00 | -14.00 | -4.18 % | 320.00 | 322.00 | 114,224 | 338.50 | 341.00 | 319.00 | 1,505 | 1 | 10:11:44 | ||
PANR | Pantheon Resources Plc | 31.00 | -0.80 | -2.52 % | 31.00 | 31.35 | 398,274 | 31.35 | 31.35 | 30.90 | 32,000 | 10:08:08 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.00 | 3.50 | 0.69 % | 511.50 | 512.50 | 286,891 | 511.50 | 514.50 | 510.50 | 740 | 10:17:28 | |||
POLB | Poolbeg Pharma Plc | 13.90 | -0.15 | -1.07 % | 13.80 | 14.00 | 631,192 | 14.05 | 14.10 | 13.90 | 2,955 | 1 | 09:35:24 | ||
RCGH | Rc365 Holding Plc | 3.65 | 0.05 | 1.39 % | 3.60 | 3.70 | 242,870 | 3.65 | 3.695 | 3.65 | 13,476 | 08:00:14 | |||
RR. | Rolls-royce Holdings Plc | 429.60 | 0.90 | 0.21 % | 429.60 | 429.80 | 2,392,706 | 428.00 | 430.40 | 425.40 | 25,000 | 10:16:40 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 135,851 | 9.875 | 9.875 | 9.875 | 87,763 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 48.00 | 0.24 | 0.50 % | 48.00 | 48.58 | 397,064 | 47.86 | 49.10 | 47.60 | 4,000 | 2 | 10:11:51 | ||
SHEL | Shell Plc | 2,905.00 | 13.50 | 0.47 % | 2,905.00 | 2,905.50 | 431,061 | 2,896.50 | 2,907.50 | 2,895.00 | 95 | 10:17:09 | |||
SOLG | Solgold Plc | 8.82 | -0.18 | -2.00 % | 8.80 | 8.89 | 484,540 | 8.75 | 8.95 | 8.75 | 3,800 | 10:12:52 | |||
SQZ | Serica Energy Plc | 176.90 | -0.30 | -0.17 % | 176.70 | 176.90 | 866,935 | 177.70 | 178.90 | 176.00 | 6 | 2 | 10:02:25 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 203,264 | 1.55 | 1.55 | 1.505 | 72,078 | 08:00:19 | |||
TERN | Tern Plc | 3.90 | 0.25 | 6.85 % | 3.80 | 4.00 | 1,850,804 | 3.65 | 3.95 | 3.65 | 25,110 | 09:09:42 | |||
THG | Thg Plc | 63.25 | -0.75 | -1.17 % | 63.20 | 63.45 | 144,318 | 62.90 | 63.55 | 62.75 | 20,385 | 10:09:14 | |||
TLW | Tullow Oil Plc | 35.00 | -0.10 | -0.28 % | 34.98 | 35.14 | 235,082 | 35.02 | 35.22 | 35.00 | 6,000 | 09:47:52 | |||
TLY | Totally Plc | 6.35 | 0.10 | 1.60 % | 6.20 | 6.50 | 235,770 | 6.25 | 6.35 | 6.25 | 20,000 | 09:00:21 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,800 | 116.50 | 116.50 | 116.50 | 1,400 | 08:00:00 | |||
TSCO | Tesco Plc | 310.10 | 2.30 | 0.75 % | 310.00 | 310.20 | 1,810,863 | 308.20 | 310.10 | 308.10 | 16 | 10:17:28 | |||
TW. | Taylor Wimpey Plc | 140.70 | -0.10 | -0.07 % | 140.65 | 140.75 | 1,015,396 | 140.80 | 141.20 | 140.35 | 24 | 10:17:16 | |||
TXP | Touchstone Exploration Inc | 38.25 | -0.50 | -1.29 % | 38.00 | 38.50 | 61,164 | 38.75 | 38.75 | 38.25 | 2,100 | 1 | 10:08:33 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 9,047,401 | 0.0275 | 0.0275 | 0.0275 | 1,402,135 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.32 | 0.00 | 0.00 % | 0.30 | 0.34 | 186,999 | 0.32 | 0.32 | 0.32 | 9,999 | 08:00:00 | |||
VRS | Versarien Plc | 0.1005 | 0.00 | 0.00 % | 0.10 | 0.1045 | 2,429,384 | 0.00 | 0.00 | 0.00 | 130,000 | 08:00:12 | |||
XPP | Xp Power Limited | 1,132.00 | -18.00 | -1.57 % | 1,132.00 | 1,148.00 | 2,669 | 1,130.00 | 1,172.00 | 1,130.00 | 17 | 09:54:18 | |||
YU. | Yu Group Plc | 1,740.00 | 110.00 | 6.75 % | 1,720.00 | 1,760.00 | 68,565 | 1,630.00 | 1,750.00 | 1,625.00 | 54 | 10:12:32 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.11 | -2.49 | -0.53 % | 469.80 | 469.98 | 6,595 | 0.00 | 0.00 | 0.00 | 1 | 10:15:06 | |||
MSFT | Microsoft Corporation | 409.84 | -0.70 | -0.17 % | 409.73 | 409.96 | 5,221 | 0.00 | 0.00 | 0.00 | 3 | 10:17:33 | |||
TSLA | Tesla Inc | 172.38 | -2.34 | -1.34 % | 172.35 | 172.40 | 176,945 | 0.00 | 0.00 | 0.00 | 1 | 10:17:18 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.30 | -0.56 | -0.33 % | 0.00 | 0.00 | 908 | 0.00 | 0.00 | 0.00 | 2 | 10:16:06 | |||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 69 | 0.00 | 0.00 | 0.00 | 2 | 10:17:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000744 | 0.00000003 | 0.40 % | 0.00000744 | 0.00000745 | 2,727,877.82 | 0.00000741 | 0.00000755 | 0.00000737 | 20.00 | 10:32:29 | Real-time | ||
BTCUSD | Bitcoin | 61,081.42 | -106.00 | -0.17 % | 61,078.09 | 61,081.42 | 1,758.90 | 61,163.44 | 61,776.99 | 60,960.50 | 0.13 | 10:32:26 | Real-time | ||
ETHUSD | Ethereum | 2,976.44 | 2.56 | 0.09 % | 2,976.16 | 2,976.33 | 14,360.52 | 2,975.17 | 3,012.82 | 2,968.74 | 0.03 | 10:32:32 | Real-time | ||
XRPBTC | Ripple | 0.00000844 | -0.00000002 | -0.24 % | 0.00000843 | 0.00000845 | 11,457,111.27 | 0.00000846 | 0.00000849 | 0.00000841 | 872.06 | 10:32:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions