We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,024.55 | 100.76 | 0.56 % | 0.00 | 0.00 | 17,920.73 | 18,038.94 | 17,920.73 | 09:04:07 | |||||
UKX | FTSE 100 Index | 8,115.93 | 37.07 | 0.46 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 09:04:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0738 | 0.001 | 0.10 % | 1.07377 | 1.07382 | 1.07264 | 1.07435 | 1.07205 | 09:04:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25181 | 0.001 | 0.08 % | 1.25163 | 1.25199 | 1.25068 | 1.25199 | 1.2496 | 09:04:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 09:04:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.16 | 0.035 | 0.38 % | 9.00 | 9.50 | 107,125 | 9.25 | 9.377 | 9.15 | 54,586 | 09:07:33 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.00 | 0.25 | 0.31 % | 81.00 | 81.45 | 14,211 | 80.00 | 81.00 | 80.00 | 17 | 09:00:23 | |||
AAL | Anglo American Plc | 2,541.00 | -19.00 | -0.74 % | 2,540.00 | 2,541.50 | 816,552 | 2,540.00 | 2,563.50 | 2,528.50 | 164 | 5 | 09:04:06 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 339,217 | 14.00 | 14.50 | 14.00 | 3,015 | 08:32:07 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 343.80 | 0.40 | 0.12 % | 344.00 | 351.20 | 6,321 | 343.80 | 343.80 | 343.80 | 9 | 08:58:27 | |||
AV. | Aviva Plc | 462.20 | 3.70 | 0.81 % | 462.10 | 462.30 | 719,488 | 463.80 | 464.30 | 462.10 | 1,914 | 2 | 09:03:38 | ||
AVCT | Avacta Group Plc | 46.00 | 1.00 | 2.22 % | 45.50 | 46.50 | 1,459,463 | 45.00 | 46.50 | 45.00 | 432 | 1 | 09:01:32 | ||
BA. | Bae Systems Plc | 1,310.00 | -10.00 | -0.76 % | 1,309.50 | 1,310.50 | 615,026 | 1,323.50 | 1,330.50 | 1,308.50 | 344 | 09:04:04 | |||
BARC | Barclays Plc | 200.75 | -3.25 | -1.59 % | 200.70 | 200.80 | 8,795,644 | 202.00 | 202.90 | 199.20 | 1,429 | 7 | 09:04:07 | ||
BATS | British American Tobacco Plc | 2,346.00 | 9.00 | 0.39 % | 2,346.00 | 2,347.00 | 250,907 | 2,344.00 | 2,355.00 | 2,336.00 | 19 | 3 | 09:04:03 | ||
BDEV | Barratt Developments Plc | 455.90 | 7.10 | 1.58 % | 455.60 | 456.00 | 94,987 | 451.60 | 456.40 | 450.50 | 69 | 3 | 09:04:06 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 155,650 | 5.75 | 5.75 | 5.75 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.96 | -0.06 | -0.18 % | 33.96 | 34.28 | 397,723 | 34.08 | 34.48 | 33.84 | 6 | 08:59:43 | |||
BP. | Bp Plc | 529.60 | 3.30 | 0.63 % | 529.40 | 529.60 | 1,730,917 | 529.30 | 530.70 | 528.30 | 1,460 | 09:04:05 | |||
BT.A | Bt Group Plc | 104.85 | 0.15 | 0.14 % | 104.80 | 104.90 | 1,132,510 | 105.30 | 105.65 | 104.85 | 40 | 09:00:17 | |||
CNA | Centrica Plc | 134.05 | 2.65 | 2.02 % | 134.10 | 134.25 | 592,989 | 131.60 | 134.45 | 131.60 | 664 | 09:03:56 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.00 | -0.20 | -1.52 % | 13.22 | 13.42 | 275,258 | 13.00 | 13.00 | 13.00 | 150,714 | 08:42:18 | |||
DEC | Diversified Energy Company Plc | 1,128.00 | 36.00 | 3.30 % | 1,124.00 | 1,128.00 | 101,587 | 1,088.00 | 1,141.00 | 1,084.00 | 16,969 | 3 | 08:52:49 | ||
DGE | Diageo Plc | 2,771.50 | 12.50 | 0.45 % | 2,771.00 | 2,771.50 | 284,061 | 2,770.00 | 2,794.00 | 2,770.00 | 161 | 09:04:04 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 33,806 | 4.25 | 4.25 | 4.25 | 29,748 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | -0.01 | -0.13 % | 7.50 | 8.00 | 831,205 | 7.50 | 7.75 | 7.50 | 62,000 | 3 | 09:00:26 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,089,716 | 0.80 | 0.80 | 0.775 | 187,235 | 09:00:05 | |||
ENQ | Enquest Plc | 15.38 | 0.06 | 0.39 % | 15.50 | 15.82 | 349,686 | 14.88 | 15.70 | 14.86 | 22,379 | 08:56:11 | |||
ENT | Entain Plc | 807.60 | -1.60 | -0.20 % | 806.80 | 808.00 | 63,009 | 815.00 | 818.40 | 804.80 | 543 | 09:04:11 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 394,250 | 1.50 | 1.50 | 1.45 | 1,612 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.00 | 8.00 | 1.50 % | 541.20 | 541.80 | 148,399 | 539.60 | 542.60 | 538.20 | 4 | 09:04:00 | |||
GAW | Games Workshop Group Plc | 9,545.00 | 60.00 | 0.63 % | 9,545.00 | 9,560.00 | 1,996 | 9,645.00 | 9,645.00 | 9,545.00 | 46 | 09:01:38 | |||
GGP | Greatland Gold Plc | 5.45 | -0.09 | -1.62 % | 5.40 | 5.50 | 7,577,488 | 5.55 | 5.55 | 5.45 | 469 | 08:20:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | 2.00 | 1.81 % | 112.20 | 113.10 | 50,410 | 112.30 | 112.30 | 112.30 | 13,000 | 08:55:00 | |||
GLEN | Glencore Plc | 473.60 | 5.00 | 1.07 % | 473.60 | 473.75 | 2,270,469 | 474.35 | 477.20 | 472.35 | 1,065 | 09:04:03 | |||
GSK | Gsk Plc | 1,642.00 | 1.50 | 0.09 % | 1,641.50 | 1,642.00 | 273,016 | 1,638.50 | 1,647.00 | 1,635.00 | 62 | 09:04:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 194,553 | 12.75 | 13.00 | 12.75 | 9,616 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 9,851,533 | 1.325 | 1.375 | 1.325 | 318,643 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 664.50 | 2.60 | 0.39 % | 664.40 | 664.60 | 1,946,261 | 663.10 | 665.50 | 663.10 | 12 | 09:04:01 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 140,329 | 28.50 | 28.50 | 28.50 | 100,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 2,610,598 | 0.475 | 0.475 | 0.425 | 32,438 | 09:00:15 | |||
IQE | Iqe Plc | 28.30 | 0.90 | 3.28 % | 28.25 | 28.45 | 352,183 | 27.05 | 28.30 | 27.05 | 25,000 | 08:57:12 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 174,380 | 6.65 | 6.65 | 6.65 | 17,800 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 43,485 | 2.90 | 2.95 | 2.90 | 3,261 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.522 | -0.014 | -2.61 % | 0.51 | 0.524 | 13,358,974 | 0.534 | 0.534 | 0.52 | 160,000 | 08:58:20 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 58,472 | 42.00 | 42.10 | 42.00 | 2,182 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 7,761,739 | 0.465 | 0.465 | 0.465 | 1,458 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 235.90 | 3.10 | 1.33 % | 235.70 | 235.90 | 1,605,902 | 235.30 | 236.30 | 234.40 | 1,265 | 09:03:44 | |||
LLOY | Lloyds Banking Group Plc | 51.70 | 0.50 | 0.98 % | 51.68 | 51.70 | 15,306,960 | 51.12 | 52.00 | 51.08 | 5,746 | 09:04:15 | |||
MKS | Marks And Spencer Group Plc | 260.80 | 0.10 | 0.04 % | 260.50 | 260.90 | 443,195 | 262.20 | 262.80 | 260.60 | 456 | 09:04:11 | |||
MNG | M&g Plc | 199.30 | 1.40 | 0.71 % | 199.20 | 199.40 | 389,593 | 199.45 | 199.75 | 198.95 | 10,000 | 09:03:53 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 32.05 | 33.45 | 25,422 | 0.00 | 0.00 | 0.00 | 5 | 08:12:39 | |||
N91 | Ninety One Plc | 164.30 | 0.00 | 0.00 % | 164.20 | 164.90 | 54,372 | 163.80 | 164.90 | 163.70 | 6 | 09:03:38 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 48,258 | 0.00 | 0.00 | 0.00 | 48,258 | 08:00:17 | |||
NG. | National Grid Plc | 1,053.00 | 6.00 | 0.57 % | 1,052.50 | 1,053.00 | 238,781 | 1,052.00 | 1,055.50 | 1,049.50 | 28 | 09:03:55 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 8.00 | 8.98 | 45,498 | 0.00 | 0.00 | 0.00 | 45,000 | 08:39:27 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 0.00 | 0.00 % | 216.00 | 221.50 | 957 | 0.00 | 0.00 | 0.00 | 222 | 08:34:14 | |||
PANR | Pantheon Resources Plc | 34.55 | 0.95 | 2.83 % | 34.50 | 34.85 | 662,599 | 34.40 | 34.95 | 33.85 | 10,000 | 08:55:00 | |||
PFC | Petrofac Limited | 23.54 | 0.00 | 0.00 % | 23.04 | 23.78 | 83,924 | 0.00 | 0.00 | 0.00 | 4,732 | 08:45:36 | |||
PHNX | Phoenix Group Holdings Plc | 486.80 | 5.00 | 1.04 % | 486.60 | 487.00 | 291,870 | 485.20 | 488.60 | 485.00 | 5 | 09:03:44 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 0.05 | 0.43 % | 11.50 | 11.80 | 387,154 | 11.65 | 11.65 | 11.65 | 200 | 08:00:16 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 110,112 | 4.75 | 4.75 | 4.65 | 49,000 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 410.50 | 4.80 | 1.18 % | 410.40 | 410.70 | 3,006,539 | 411.70 | 414.60 | 409.20 | 1 | 09:04:14 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 484 | 9.60 | 9.60 | 9.38 | 135 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.05 | 0.21 | 0.42 % | 50.25 | 51.40 | 210,833 | 48.20 | 50.80 | 48.20 | 2,932 | 09:04:06 | |||
SHEL | Shell Plc | 2,906.00 | 5.00 | 0.17 % | 2,905.50 | 2,906.50 | 787,025 | 2,901.50 | 2,912.00 | 2,897.00 | 100 | 09:04:10 | |||
SOLG | Solgold Plc | 9.23 | 0.12 | 1.32 % | 9.21 | 9.28 | 662,920 | 9.12 | 9.39 | 9.12 | 500 | 09:00:38 | |||
SQZ | Serica Energy Plc | 207.00 | 0.40 | 0.19 % | 207.20 | 208.00 | 210,303 | 208.80 | 208.80 | 206.80 | 554 | 1 | 09:03:23 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 296,696 | 1.225 | 1.225 | 1.225 | 13,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 268,148 | 2.60 | 2.60 | 2.60 | 146,797 | 07:45:38 | |||
THG | Thg Plc | 64.35 | 1.00 | 1.58 % | 64.05 | 64.50 | 260,410 | 64.40 | 64.50 | 63.95 | 5,000 | 08:59:51 | |||
TLW | Tullow Oil Plc | 36.04 | 0.60 | 1.69 % | 36.00 | 36.18 | 442,949 | 35.76 | 36.28 | 35.20 | 500 | 09:03:43 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 256,997 | 4.75 | 4.75 | 4.75 | 6,997 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.40 | 0.60 | 0.21 % | 290.30 | 290.50 | 706,548 | 290.80 | 292.70 | 290.10 | 1,247 | 1 | 09:03:41 | ||
TW. | Taylor Wimpey Plc | 133.05 | 1.60 | 1.22 % | 132.95 | 133.10 | 384,369 | 132.30 | 133.20 | 132.15 | 1 | 09:03:43 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 1,173 | 42.25 | 42.25 | 42.25 | 4 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 643,236 | 0.0325 | 0.0325 | 0.0325 | 102,298 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 61,335 | 0.435 | 0.435 | 0.435 | 56,553 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.1095 | 944,931 | 0.00 | 0.00 | 0.00 | 906,363 | 08:24:03 | |||
XPP | Xp Power Limited | 1,102.00 | 6.00 | 0.55 % | 1,092.00 | 1,100.00 | 3,205 | 1,072.00 | 1,108.00 | 1,072.00 | 1 | 09:03:29 | |||
YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,800.00 | 1,860.00 | 1,366 | 1,830.00 | 1,830.00 | 1,830.00 | 26 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 447.01 | 5.63 | 1.28 % | 447.01 | 447.30 | 11,450 | 0.00 | 0.00 | 0.00 | 8 | 09:04:11 | |||
MSFT | Microsoft Corporation | 414.50 | 15.46 | 3.87 % | 414.42 | 414.50 | 14,827 | 0.00 | 0.00 | 0.00 | 2 | 09:04:09 | |||
TSLA | Tesla Inc | 173.15 | 2.97 | 1.75 % | 173.15 | 173.32 | 35,112 | 0.00 | 0.00 | 0.00 | 3 | 09:04:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:04:11 | |||||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 4 | 0.00 | 0.00 | 0.00 | 1 | 09:04:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000731 | 0.00000001 | 0.14 % | 0.00000730 | 0.00000732 | 3,389,295.71 | 0.00000730 | 0.00000743 | 0.00000721 | 27.33 | 09:19:05 | Real-time | ||
BTCUSD | Bitcoin | 64,394.22 | -90.42 | -0.14 % | 64,396.64 | 64,396.65 | 2,688.55 | 64,488.01 | 64,670.00 | 63,922.85 | 0.01 | 09:19:14 | Real-time | ||
ETHUSD | Ethereum | 3,143.04 | -12.83 | -0.41 % | 3,143.14 | 3,143.21 | 24,206.39 | 3,155.17 | 3,164.37 | 3,125.11 | 0.00 | 09:19:15 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | 0.00000004 | 0.49 % | 0.00000814 | 0.00000826 | 10,146,948.92 | 0.00000814 | 0.00000831 | 0.00000808 | 32.00 | 09:19:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions