We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,831.50 | 151.79 | 0.81 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 10:26:50 | |||||
UKX | FTSE 100 Index | 8,443.65 | 62.30 | 0.74 % | 0.00 | 0.00 | 8,381.35 | 8,445.42 | 8,381.35 | 10:26:53 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07855 | 0.0004 | 0.04 % | 1.07852 | 1.07857 | 1.07819 | 1.07875 | 1.07717 | 10:26:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2535 | 0.001 | 0.08 % | 1.25345 | 1.25354 | 1.25251 | 1.2542 | 1.2514 | 10:26:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:26:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.625 | 7.69 % | 8.50 | 9.00 | 450,078 | 8.125 | 8.914 | 8.125 | 22,195 | 10:16:41 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.90 | 0.75 | 0.85 % | 88.90 | 89.50 | 205,317 | 86.30 | 89.65 | 85.80 | 953 | 10:25:24 | |||
AAL | Anglo American Plc | 2,785.50 | 49.50 | 1.81 % | 2,784.50 | 2,786.00 | 475,573 | 2,760.00 | 2,793.00 | 2,756.50 | 119 | 8 | 10:26:48 | ||
AGL | Angle Plc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 2,852,508 | 24.25 | 25.00 | 22.50 | 1,000 | 09:48:52 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 354.00 | 4.00 | 1.14 % | 353.80 | 356.80 | 51,364 | 348.00 | 357.00 | 348.00 | 446 | 10:26:52 | |||
AV. | Aviva Plc | 491.00 | 2.40 | 0.49 % | 490.80 | 491.10 | 566,562 | 489.40 | 491.30 | 487.60 | 3 | 1 | 10:26:56 | ||
AVCT | Avacta Group Plc | 45.00 | 2.00 | 4.65 % | 44.00 | 46.00 | 985,829 | 44.00 | 45.00 | 43.25 | 2,059 | 10:11:47 | |||
BA. | Bae Systems Plc | 1,399.00 | 7.00 | 0.50 % | 1,398.50 | 1,399.00 | 591,703 | 1,400.00 | 1,402.00 | 1,391.00 | 7 | 10:26:03 | |||
BARC | Barclays Plc | 213.10 | -0.15 | -0.07 % | 213.10 | 213.15 | 6,104,222 | 213.30 | 213.95 | 212.60 | 2,214 | 3 | 10:25:44 | ||
BATS | British American Tobacco Plc | 2,427.00 | 26.00 | 1.08 % | 2,427.00 | 2,428.00 | 623,756 | 2,409.00 | 2,432.00 | 2,409.00 | 71 | 4 | 10:26:57 | ||
BDEV | Barratt Developments Plc | 496.00 | 4.80 | 0.98 % | 495.90 | 496.10 | 1,139,927 | 495.20 | 496.30 | 491.00 | 50 | 7 | 10:25:28 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 151,395 | 5.35 | 5.35 | 5.35 | 27,899 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.56 | 0.38 | 1.11 % | 34.56 | 34.70 | 1,559,778 | 34.80 | 34.90 | 34.30 | 12,500 | 10:24:26 | |||
BP. | Bp Plc | 510.30 | 6.20 | 1.23 % | 510.20 | 510.30 | 2,906,899 | 506.10 | 510.40 | 505.30 | 176 | 3 | 10:25:58 | ||
BT.A | Bt Group Plc | 107.10 | 1.10 | 1.04 % | 107.00 | 107.10 | 6,153,991 | 105.80 | 107.50 | 105.80 | 3 | 10:26:25 | |||
CNA | Centrica Plc | 137.15 | 1.10 | 0.81 % | 137.10 | 137.20 | 3,435,373 | 136.35 | 138.35 | 136.35 | 178 | 3 | 10:25:41 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.14 | 1.05 % | 13.46 | 13.54 | 4,978,825 | 13.60 | 13.72 | 13.34 | 5,362 | 10:24:56 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | 8.00 | 0.72 % | 1,116.00 | 1,120.00 | 67,243 | 1,117.00 | 1,132.00 | 1,116.00 | 11 | 1 | 10:26:42 | ||
DGE | Diageo Plc | 2,836.50 | -0.50 | -0.02 % | 2,836.00 | 2,837.00 | 327,713 | 2,841.00 | 2,851.00 | 2,831.50 | 15 | 10:26:24 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 223,890 | 4.05 | 4.25 | 4.05 | 113,636 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 329,400 | 7.25 | 7.25 | 7.25 | 23,300 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 1,550,000 | 0.401 | 0.401 | 0.401 | 200,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 671,887 | 0.80 | 0.80 | 0.80 | 1,000 | 08:00:00 | |||
ENQ | Enquest Plc | 16.30 | 0.06 | 0.37 % | 16.32 | 16.80 | 322,163 | 17.00 | 17.00 | 16.30 | 150 | 1 | 09:56:09 | ||
ENT | Entain Plc | 784.00 | 2.00 | 0.26 % | 783.60 | 784.40 | 109,944 | 788.60 | 792.40 | 782.80 | 371 | 10:26:49 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 3,384,105 | 1.45 | 1.45 | 1.45 | 1,683 | 08:00:28 | |||
EZJ | Easyjet Plc | 533.20 | 10.40 | 1.99 % | 533.00 | 533.60 | 1,317,162 | 526.40 | 535.80 | 526.40 | 421 | 10:26:55 | |||
GAW | Games Workshop Group Plc | 9,970.00 | -10.00 | -0.10 % | 9,960.00 | 9,980.00 | 2,155 | 9,925.00 | 10,000.00 | 9,835.00 | 14 | 10:24:48 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 5,598,679 | 6.05 | 6.05 | 6.00 | 10,000 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.80 | 1.80 | 1.51 % | 120.80 | 121.20 | 631,015 | 121.50 | 122.10 | 118.20 | 1,000 | 10:22:33 | |||
GLEN | Glencore Plc | 475.50 | 11.95 | 2.58 % | 475.45 | 475.60 | 4,799,001 | 468.20 | 475.50 | 468.20 | 2,558 | 10:26:49 | |||
GSK | Gsk Plc | 1,787.00 | 6.50 | 0.37 % | 1,787.00 | 1,787.50 | 540,456 | 1,784.00 | 1,794.00 | 1,780.00 | 140 | 10:26:48 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 30,899 | 12.25 | 12.25 | 12.25 | 80 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 13,673,542 | 1.325 | 1.325 | 1.275 | 62,760 | 09:41:00 | |||
HSBA | Hsbc Holdings Plc | 699.30 | 8.40 | 1.22 % | 699.30 | 699.50 | 3,639,159 | 693.60 | 699.70 | 692.20 | 35 | 3 | 10:26:48 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 127,689 | 28.00 | 28.00 | 27.75 | 677 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 29.70 | 0.75 | 2.59 % | 29.60 | 29.75 | 596,994 | 30.00 | 30.00 | 28.95 | 365 | 10:25:50 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 689,446 | 7.60 | 7.60 | 7.50 | 329 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.686 | 0.006 | 0.88 % | 0.67 | 0.69 | 38,069,792 | 0.70 | 0.718 | 0.67 | 420,000 | 10:20:36 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 18,388 | 55.50 | 56.00 | 55.50 | 4 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 7,230,366 | 0.43 | 0.43 | 0.43 | 100,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.50 | 0.60 | 0.24 % | 249.40 | 249.50 | 1,958,556 | 249.80 | 249.90 | 248.30 | 349 | 10:26:57 | |||
LLOY | Lloyds Banking Group Plc | 54.16 | 0.22 | 0.41 % | 54.14 | 54.18 | 21,743,717 | 54.28 | 54.48 | 54.10 | 8,621 | 10:26:58 | |||
MKS | Marks And Spencer Group Plc | 274.50 | 3.90 | 1.44 % | 274.50 | 274.60 | 932,256 | 271.40 | 274.70 | 271.10 | 360 | 10:26:45 | |||
MNG | M&g Plc | 205.90 | -0.50 | -0.24 % | 205.80 | 205.90 | 2,269,642 | 206.80 | 206.80 | 205.30 | 1 | 1 | 10:25:45 | ||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.75 | 287,291 | 35.00 | 35.00 | 34.65 | 1,352 | 09:40:50 | |||
N91 | Ninety One Plc | 174.70 | 0.90 | 0.52 % | 174.50 | 174.80 | 38,998 | 182.00 | 182.00 | 173.50 | 33 | 10:25:00 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,126.50 | 14.00 | 1.26 % | 1,126.50 | 1,127.00 | 1,027,806 | 1,113.00 | 1,128.00 | 1,113.00 | 500 | 10:26:09 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.10 | -1.28 % | 7.70 | 7.82 | 247,747 | 7.80 | 7.80 | 7.70 | 6,411 | 09:26:59 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 40,654 | 17.50 | 17.50 | 17.50 | 3,000 | 1 | 08:00:00 | ||
OXB | Oxford Biomedica Plc | 322.00 | 2.00 | 0.62 % | 322.00 | 323.50 | 69,991 | 327.00 | 329.50 | 320.00 | 6 | 10:24:28 | |||
PANR | Pantheon Resources Plc | 31.45 | -0.40 | -1.26 % | 31.45 | 31.70 | 590,435 | 31.80 | 32.10 | 31.45 | 13,429 | 10:22:04 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 5.50 | 1.07 % | 521.50 | 522.00 | 439,181 | 518.50 | 522.00 | 516.50 | 40 | 10:13:02 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.15 | 1.10 % | 13.60 | 13.90 | 933,600 | 13.60 | 13.75 | 13.60 | 40,000 | 10:13:44 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 46,297 | 3.55 | 3.55 | 3.55 | 22,673 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 438.60 | 4.70 | 1.08 % | 438.60 | 438.80 | 3,600,401 | 434.20 | 439.40 | 432.80 | 45 | 10:26:55 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 210,668 | 9.875 | 9.875 | 9.875 | 4,121 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.60 | 8.36 | 18.08 % | 54.50 | 55.25 | 3,286,587 | 44.38 | 55.50 | 43.00 | 1,600 | 7 | 10:26:33 | ||
SHEL | Shell Plc | 2,939.50 | 31.00 | 1.07 % | 2,939.50 | 2,940.00 | 1,656,961 | 2,922.50 | 2,940.00 | 2,922.50 | 288 | 10:26:48 | |||
SOLG | Solgold Plc | 8.91 | 0.09 | 1.02 % | 8.90 | 8.96 | 581,495 | 9.00 | 9.07 | 8.90 | 905 | 10:20:20 | |||
SQZ | Serica Energy Plc | 185.10 | 2.10 | 1.15 % | 185.20 | 186.00 | 548,182 | 184.30 | 185.50 | 183.30 | 1,076 | 2 | 10:23:51 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 1,074,017 | 1.475 | 1.475 | 1.425 | 1,730 | 09:00:24 | |||
TERN | Tern Plc | 4.40 | 0.20 | 4.76 % | 4.30 | 4.50 | 5,329,605 | 4.20 | 4.55 | 4.20 | 225,449 | 09:06:36 | |||
THG | Thg Plc | 65.20 | 1.60 | 2.52 % | 65.10 | 65.45 | 601,324 | 64.05 | 65.40 | 64.05 | 55,000 | 10:25:00 | |||
TLW | Tullow Oil Plc | 37.10 | 1.02 | 2.83 % | 37.08 | 37.46 | 1,207,972 | 36.48 | 37.10 | 36.40 | 38,000 | 10:26:42 | |||
TLY | Totally Plc | 7.25 | 0.25 | 3.57 % | 7.00 | 7.50 | 193,942 | 6.75 | 7.25 | 6.75 | 4,500 | 09:32:18 | |||
TRT | Transense Technologies Plc | 125.50 | 3.50 | 2.87 % | 123.00 | 128.00 | 52,492 | 122.00 | 125.50 | 122.00 | 1,000 | 10:11:56 | |||
TSCO | Tesco Plc | 312.20 | 2.00 | 0.64 % | 312.10 | 312.20 | 1,873,709 | 309.80 | 312.40 | 309.40 | 1,964 | 10:26:50 | |||
TW. | Taylor Wimpey Plc | 145.15 | 1.95 | 1.36 % | 145.10 | 145.15 | 2,050,602 | 143.90 | 145.35 | 143.85 | 22 | 1 | 10:26:55 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.25 | -0.65 % | 38.00 | 38.50 | 45,002 | 38.50 | 38.50 | 38.25 | 10,000 | 1 | 10:12:21 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,350,267 | 0.0285 | 0.0285 | 0.0285 | 86,805 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 1,640,562 | 0.33 | 0.33 | 0.33 | 333,334 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.1045 | 2,971,242 | 0.098 | 0.098 | 0.098 | 69,306 | 09:16:49 | |||
XPP | Xp Power Limited | 1,164.00 | 4.00 | 0.34 % | 1,150.00 | 1,162.00 | 6,246 | 1,174.00 | 1,174.00 | 1,164.00 | 1,035 | 09:40:31 | |||
YU. | Yu Group Plc | 1,730.00 | 5.00 | 0.29 % | 1,710.00 | 1,750.00 | 6,216 | 1,725.00 | 1,730.00 | 1,725.00 | 117 | 10:01:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.98 | 2.56 | 0.54 % | 477.50 | 477.80 | 11,347 | 0.00 | 0.00 | 0.00 | 1 | 10:26:22 | |||
MSFT | Microsoft Corporation | 414.38 | 2.06 | 0.50 % | 414.22 | 414.49 | 17,570 | 0.00 | 0.00 | 0.00 | 1 | 10:26:39 | |||
TSLA | Tesla Inc | 173.28 | 1.31 | 0.76 % | 173.29 | 173.35 | 235,181 | 0.00 | 0.00 | 0.00 | 1 | 10:27:01 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.01 | 0.51 | 0.30 % | 0.00 | 0.00 | 748 | 0.00 | 0.00 | 0.00 | 29 | 10:25:35 | |||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 337 | 0.00 | 0.00 | 0.00 | 1 | 10:26:56 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | 0.00000000 | 0.00 % | 0.00000734 | 0.00000738 | 2,848,904.42 | 0.00000734 | 0.00000744 | 0.00000732 | 222.80 | 10:41:58 | Real-time | ||
BTCUSD | Bitcoin | 63,048.63 | 0.160 | 0.00 % | 63,049.76 | 63,051.33 | 2,676.89 | 62,992.02 | 63,380.00 | 62,654.61 | 0.01 | 10:41:50 | Real-time | ||
ETHUSD | Ethereum | 3,031.92 | -4.18 | -0.14 % | 3,031.91 | 3,031.95 | 16,626.29 | 3,032.82 | 3,053.53 | 3,017.61 | 0.00 | 10:41:51 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000007 | -0.85 % | 0.00000818 | 0.00000821 | 6,555,143.77 | 0.00000825 | 0.00000830 | 0.00000816 | 827.00 | 10:36:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions