Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Chill Brands Group Plc LSE:CHLL London Ordinary Share GB00BWC4X262 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.14 -4.68% 2.85 193,434 10:00:41
Bid Price Offer Price High Price Low Price Open Price
2.70 3.00 2.95 2.85 2.95
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.32 -4.80 -2.51 7
Last Trade Time Trade Type Trade Size Trade Price Currency
11:03:02 O 7,672 2.75 GBX

Chill Brands (CHLL) Latest News

More Chill Brands News
Chill Brands Investors    Chill Brands Takeover Rumours

Chill Brands (CHLL) Discussions and Chat

Chill Brands Forums and Chat

Date Time Title Posts
18/5/202211:31Chill CBD Products3,589
28/4/202214:45Chill Brands Group - Building a Global CBD Business246

Add a New Thread

Chill Brands (CHLL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:03:032.757,672210.98O
10:00:213.0031,953958.59UT
09:57:432.701644.43O
09:20:372.9457,1321,681.97O
09:00:382.9032,038929.10O
View all Chill Brands trades in real-time

Chill Brands (CHLL) Top Chat Posts

DateSubject
18/5/2022
09:20
Chill Brands Daily Update: Chill Brands Group Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker CHLL. The last closing price for Chill Brands was 2.99p.
Chill Brands Group Plc has a 4 week average price of 2.50p and a 12 week average price of 2.50p.
The 1 year high share price is 62p while the 1 year low share price is currently 2.50p.
There are currently 241,836,733 shares in issue and the average daily traded volume is 2,554,379 shares. The market capitalisation of Chill Brands Group Plc is £6,892,346.89.
12/5/2022
10:34
manual dexterity: Business update and all resolutions passed. the 3rd RNS for approval. Share price has just gone to NT.
28/4/2022
14:45
tell sid: J777J 28/4/2022I suspect the share price will head back up towards to 8p/10p area.Funding issue is now out of the way and blue sky ahead with very significant new investors on boards.
18/3/2022
05:49
terminator101: With just 6 months to go before Veridian get their 11.29 million 1p warrants just wondering how it's going? At least the chuckle brothers had the foresight to give an alternative path to exercising those warrants if the share price didn't hit the mythical 60p (although echowaffle did tell me it was nailed oh huh). But its ok as those 2.899 million warrants a quarter to be dumped are probably going to be totally worthless anyway. Renegotiation anyone.?-----30 Sep 2021"As part of the agreement, Viridian has today been issued warrants exercisable into 4.9% of the Company's fully diluted ordinary share capital (representing approximately 11,290,826 ordinary shares), with an exercise period of five years and an exercise price of 1 pence per ordinary share of 1 pence each ("Ordinary Shares"), which are exercisable on the Company's Ordinary Share price appreciating to 60 pence, or otherwise, exercisable at 25% per quarter following the 12 month anniversary of the grant date."
09/3/2022
13:19
h2owater: httpS://www.asktraders.com/analysis/chill-brands-chll-shares-crashed-31-after-missing-revenue-targets-whats-next/Chill Brands shares have fallen 66.3% in 2022, and it is hard to make a solid buy argument for the stock, which seems to be headed towards zero at a fast rate. However, the company's fundamentals remain solid as demand for CBD products is expected to keep growing this year and for many more years.While it is never a good idea to catch a falling knife, especially in the stock market, I would bet on Chill Brands' shares any day. First, however, I would wait for a solid bullish signal before buying, such as several bullish daily candles.*This is not investment advice. Always do your due diligence before making investment decisions.Chill Brands share price.
07/3/2022
10:46
kemche: Remember that the shorts will have to close one day. It is only a loss if you sell. "And then, worst of all for your poisoned worldview, those implied revenue forecasts, the ones that have made such a mockery of all your share price predictions, will actually get UPGRADED, bringing in yet more sophisticated investors, and driving the share price higher still." None wanted, none needed. Be tall! In conclusion - HNW aggregators, smaller IIs and hedge funds to the lot of you! GLA LTH'ers!
02/2/2022
21:04
kemche: God but I love him to bits: echoridge - 25 Jan 2022 - 15:49:37 - 2873 of 3222 Chill CBD Products - CHLL Putting CHLL's share price weakness in a bit of perspective, our smoking cessation pair trade continues to perform very well and has now returned 30% since recommending it at the end of November 2021, with TAAT doing most of the heavy lifting, down 50% in less than 2 months, -30% ytd. Despite this, TAAT is still capped at almost 5x CHLL and with the latter still in a far stronger position from both a product offering and balance sheet POV, the trade remains extremely attractive, though some are covering their TAAT short, as it has really has fallen too far too fast, and running the CHLL long into the interims.
01/2/2022
16:52
terminator101: Hit a ramper huh? How is the share price now that 3 months is approaching mate? The Crypt - 22 Nov 2021 - 16:59:36 - 2217 of 3152 Chill CBD Products - CHLLThe share price in 3 months time is what will count Not some doppelgänger that calls himself terminator It's time for the termination of the terminator Ha ha ha
25/1/2022
15:49
echoridge: Putting CHLL's share price weakness in a bit of perspective, our smoking cessation pair trade continues to perform very well and has now returned 30% since recommending it at the end of November 2021, with TAAT doing most of the heavy lifting, down 50% in less than 2 months, -30% ytd. Despite this, TAAT is still capped at almost 5x CHLL and with the latter still in a far stronger position from both a product offering and balance sheet POV, the trade remains extremely attractive, though some are covering their TAAT short, as it has really has fallen too far too fast, and running the CHLL long into the interims.
24/12/2021
12:37
echoridge: bottom-line: not one fundamental assertion from anal's/winny's hate list of lies has ever come in even in the same universe as the truth. From his intentional lies about everything from non-existent regulatory agency punishments anywhere, to non-existent sale-and-return policies, to equity raises that were never needed and never came, to his rank ignorance about a distribution-led CPG business like Chill's actually works, to his even more embarrassing faffing around because he knows nothing about the potential of the smoking cessation market and clearly has no interest in ever learning, this hateful little man continues to confuse luck with insight. Without the devastating impact of Covid on setting back the Company's progress, combined with the massive liquidity drought that the UK small cap market has suffered in H2 2021 that I discussed earlier, this share price would be materially higher. period. If we were listed in the US, I'm not sure we would be valued much less than the equivalent of 70/80p in fact. So in summary, this pustule - who has never traded a share for profit in his miserable life btw - was simply able to continue his campaign of hateful lies over the year, first while CHLL's share price tripled in his face and since he only has an imaginary position he makes up for this board, he could simply wait and hate until effectively, he got lucky. Now he spits his bile to anyone who still listens with the confidence of someone who reckons he's a genius. Sorry. nah.
04/12/2021
14:46
echoridge: Bluerill on LSE really pushing what could be the pair trade of 2022: Long Chill/Short TAAT. Pretty compelling on valuation, product quality and diversity, as well as relative balance sheet strength. I reckon the final point though may be the most compelling and really drive CHLL's outperformance. Considering the heavy cost base that TAAT is carrying and then the multi-year drag on its profitability that will inevitably occur, it will likely consign that company to leaning on its share price for capital for some time to come. But because CHLL has taken such a radically different direction, because management made the fateful combination of decisions to first, outsource production and then rely on the quality of their product offerings and their early popularity and word of mouth to secure its massive distribution deals FIRST, has kept its marketing budget to a minimum. While that has caused some more hiccups for the company along the way than if these key functions were in-house, it has also left its balance sheet in a far healthier position as sales are beginning to take off and the Company is on the verge of significant growth. Because of that, unlike TAAT, CHLL will, as it rolls out to its mid year target of 10k stores, on the way to 100k and beyond, be able to have far greater access to credit and debt markets to fuel and fund its growth. Exciting times
Chill Brands share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CHLL
Chill Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 13:36:52