We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,550.60 | 62.53 | 0.34 % | 0.00 | 0.00 | 18,498.09 | 18,565.00 | 18,488.04 | 09:45:42 | |||||
UKX | FTSE 100 Index | 8,361.49 | 7.44 | 0.09 % | 0.00 | 0.00 | 8,354.05 | 8,365.12 | 8,349.83 | 09:45:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07294 | -0.0017 | -0.16 % | 1.07293 | 1.07295 | 1.07465 | 1.07515 | 1.07262 | 09:45:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24762 | -0.0017 | -0.13 % | 1.24757 | 1.24766 | 1.24931 | 1.25 | 1.247 | 09:45:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.28 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:45:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.025 | -0.225 | -3.10 % | 7.00 | 7.50 | 404,319 | 7.25 | 7.25 | 7.00 | 7,226 | 09:52:10 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.85 | 0.20 | 0.23 % | 88.30 | 88.95 | 92,636 | 88.00 | 88.85 | 87.40 | 12 | 1 | 09:40:30 | ||
AAL | Anglo American Plc | 2,667.50 | 13.50 | 0.51 % | 2,667.00 | 2,668.00 | 180,598 | 2,658.00 | 2,671.50 | 2,644.50 | 17 | 3 | 09:45:09 | ||
AGL | Angle Plc | 19.00 | -0.50 | -2.56 % | 18.50 | 19.50 | 842,823 | 19.75 | 19.75 | 18.25 | 15,432 | 09:00:04 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.20 | -2.40 | -0.67 % | 351.40 | 354.00 | 15,218 | 347.40 | 356.80 | 347.40 | 1 | 09:33:38 | |||
AV. | Aviva Plc | 485.30 | 0.50 | 0.10 % | 485.30 | 485.50 | 280,111 | 486.40 | 487.50 | 484.90 | 79 | 09:44:34 | |||
AVCT | Avacta Group Plc | 43.75 | -0.95 | -2.13 % | 43.50 | 44.00 | 942,308 | 45.25 | 45.50 | 43.75 | 1,000 | 09:14:45 | |||
BA. | Bae Systems Plc | 1,394.50 | 13.00 | 0.94 % | 1,394.50 | 1,395.00 | 322,771 | 1,377.00 | 1,395.50 | 1,376.50 | 100 | 5 | 09:45:27 | ||
BARC | Barclays Plc | 212.95 | 1.30 | 0.61 % | 212.90 | 213.00 | 5,351,074 | 215.00 | 215.00 | 212.65 | 108 | 5 | 09:45:30 | ||
BATS | British American Tobacco Plc | 2,409.00 | 3.00 | 0.12 % | 2,409.00 | 2,410.00 | 317,749 | 2,408.00 | 2,413.00 | 2,403.00 | 18 | 09:43:26 | |||
BDEV | Barratt Developments Plc | 488.00 | -1.60 | -0.33 % | 487.70 | 487.90 | 409,665 | 490.10 | 490.70 | 487.40 | 297 | 3 | 09:45:07 | ||
BIRD | Blackbird Plc | 5.65 | 0.00 | 0.00 % | 5.50 | 5.80 | 769,471 | 5.75 | 5.75 | 5.65 | 2,736 | 1 | 08:00:39 | ||
BOO | Boohoo Group Plc | 34.74 | -0.52 | -1.47 % | 34.66 | 34.80 | 1,201,107 | 35.80 | 35.80 | 34.52 | 325 | 1 | 09:45:07 | ||
BP. | Bp Plc | 503.60 | 3.10 | 0.62 % | 503.50 | 503.70 | 2,618,104 | 502.10 | 504.30 | 502.10 | 417 | 1 | 09:45:07 | ||
BT.A | Bt Group Plc | 105.70 | 1.00 | 0.96 % | 105.65 | 105.75 | 4,273,781 | 104.70 | 105.80 | 104.55 | 1,262 | 09:44:14 | |||
CNA | Centrica Plc | 134.15 | 0.10 | 0.07 % | 134.10 | 134.25 | 895,190 | 134.25 | 135.55 | 134.15 | 500 | 09:45:44 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.68 | -0.02 | -0.15 % | 13.64 | 13.72 | 715,326 | 13.60 | 13.80 | 13.60 | 74 | 09:11:25 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | -29.00 | -2.56 % | 1,109.00 | 1,115.00 | 57,129 | 1,134.00 | 1,138.00 | 1,098.00 | 93 | 6 | 09:41:36 | ||
DGE | Diageo Plc | 2,825.50 | 17.50 | 0.62 % | 2,824.50 | 2,826.00 | 185,252 | 2,817.50 | 2,826.00 | 2,814.00 | 224 | 09:45:45 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 3.90 | 4.20 | 317,594 | 4.125 | 4.125 | 4.05 | 100,000 | 1 | 08:33:16 | ||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 20,606 | 6.85 | 6.85 | 6.82 | 14,178 | 08:00:17 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 337,958 | 0.80 | 0.80 | 0.80 | 100,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.86 | 0.10 | 0.63 % | 15.42 | 15.96 | 221,405 | 15.86 | 15.86 | 15.86 | 122,982 | 1 | 09:44:39 | ||
ENT | Entain Plc | 775.00 | -4.20 | -0.54 % | 774.60 | 775.60 | 112,578 | 776.20 | 782.40 | 770.60 | 215 | 09:45:34 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 87,056 | 1.50 | 1.50 | 1.475 | 32,321 | 08:00:11 | |||
EZJ | Easyjet Plc | 525.40 | 0.60 | 0.11 % | 525.20 | 525.80 | 444,180 | 523.80 | 528.40 | 522.80 | 661 | 09:45:34 | |||
GAW | Games Workshop Group Plc | 9,945.00 | 0.00 | 0.00 % | 9,940.00 | 9,945.00 | 2,542 | 9,930.00 | 9,955.00 | 9,845.00 | 36 | 09:45:06 | |||
GGP | Greatland Gold Plc | 5.95 | -0.02 | -0.34 % | 5.90 | 6.00 | 2,334,747 | 5.95 | 6.00 | 5.90 | 168,168 | 09:39:10 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.80 | 0.40 | 0.34 % | 117.50 | 117.90 | 149,680 | 118.50 | 118.50 | 116.10 | 2,000 | 09:22:51 | |||
GLEN | Glencore Plc | 461.90 | 1.20 | 0.26 % | 461.90 | 462.05 | 1,453,010 | 462.10 | 463.35 | 459.40 | 982 | 09:45:39 | |||
GSK | Gsk Plc | 1,779.00 | 5.50 | 0.31 % | 1,779.00 | 1,779.50 | 559,341 | 1,780.00 | 1,781.00 | 1,771.50 | 3 | 09:45:40 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 208,126 | 12.50 | 12.50 | 12.50 | 11,293 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 4,163,508 | 1.30 | 1.30 | 1.275 | 12 | 08:15:13 | |||
HSBA | Hsbc Holdings Plc | 693.80 | -27.00 | -3.75 % | 693.70 | 693.90 | 5,465,134 | 700.00 | 701.10 | 692.20 | 1,252 | 2 | 09:45:40 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 218,912 | 28.25 | 28.25 | 28.25 | 24 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 15,247 | 0.30 | 0.30 | 0.30 | 507 | 07:35:38 | |||
IQE | Iqe Plc | 28.90 | 0.45 | 1.58 % | 28.75 | 28.90 | 777,142 | 29.00 | 29.15 | 28.40 | 20,000 | 09:45:29 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 65,510 | 7.60 | 7.60 | 7.50 | 39,577 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 22,898 | 2.95 | 2.95 | 2.95 | 20,000 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.028 | 4.50 % | 0.642 | 0.658 | 37,121,219 | 0.644 | 0.654 | 0.644 | 3,808 | 3 | 09:41:15 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,052 | 55.00 | 55.50 | 55.00 | 4,429 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 19,214,690 | 0.43 | 0.43 | 0.43 | 500,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.40 | 0.40 | 0.16 % | 248.30 | 248.50 | 1,677,022 | 248.20 | 249.50 | 247.20 | 3,200 | 09:45:27 | |||
LLOY | Lloyds Banking Group Plc | 54.06 | 0.12 | 0.22 % | 54.06 | 54.08 | 15,187,854 | 54.16 | 54.34 | 53.96 | 682 | 2 | 09:45:25 | ||
MKS | Marks And Spencer Group Plc | 267.40 | 1.30 | 0.49 % | 267.20 | 267.40 | 670,322 | 267.10 | 268.50 | 265.60 | 1,875 | 09:45:02 | |||
MNG | M&g Plc | 205.30 | 0.70 | 0.34 % | 205.20 | 205.30 | 849,838 | 205.20 | 206.00 | 204.80 | 29 | 09:45:37 | |||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.05 | -0.14 % | 34.40 | 34.45 | 121,836 | 34.45 | 34.75 | 34.45 | 5 | 09:26:06 | |||
N91 | Ninety One Plc | 173.80 | -1.00 | -0.57 % | 173.50 | 173.90 | 63,213 | 166.50 | 176.40 | 166.50 | 800 | 09:45:45 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,104.00 | 2.50 | 0.23 % | 1,103.50 | 1,104.50 | 513,898 | 1,103.50 | 1,105.50 | 1,100.50 | 52 | 09:45:05 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.88 | 8.48 | 163,750 | 8.00 | 8.00 | 8.00 | 5,000 | 08:34:12 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 12,000 | 17.75 | 17.75 | 17.75 | 10,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 319.00 | -16.00 | -4.78 % | 319.00 | 321.00 | 107,615 | 338.50 | 341.00 | 319.00 | 24 | 1 | 09:37:57 | ||
PANR | Pantheon Resources Plc | 31.35 | -0.45 | -1.42 % | 31.00 | 31.35 | 191,011 | 31.35 | 31.35 | 31.35 | 6,000 | 08:58:07 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 513.50 | 5.00 | 0.98 % | 513.00 | 514.00 | 172,491 | 511.50 | 514.50 | 510.50 | 645 | 09:45:34 | |||
POLB | Poolbeg Pharma Plc | 13.90 | -0.15 | -1.07 % | 13.80 | 14.00 | 598,125 | 14.05 | 14.10 | 13.90 | 12,729 | 1 | 09:35:24 | ||
RCGH | Rc365 Holding Plc | 3.65 | 0.05 | 1.39 % | 3.60 | 3.70 | 223,938 | 3.65 | 3.695 | 3.65 | 3,446 | 08:00:14 | |||
RR. | Rolls-royce Holdings Plc | 429.30 | 0.60 | 0.14 % | 429.20 | 429.40 | 2,048,829 | 428.00 | 430.40 | 425.40 | 28 | 09:45:16 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 135,851 | 9.875 | 9.875 | 9.875 | 87,763 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 49.10 | 1.34 | 2.81 % | 48.04 | 49.56 | 372,388 | 47.86 | 49.10 | 47.60 | 30,000 | 1 | 09:42:52 | ||
SHEL | Shell Plc | 2,903.00 | 11.50 | 0.40 % | 2,903.00 | 2,904.00 | 306,189 | 2,896.50 | 2,906.50 | 2,895.00 | 99 | 09:45:37 | |||
SOLG | Solgold Plc | 8.75 | -0.25 | -2.78 % | 8.93 | 9.05 | 313,366 | 8.75 | 8.75 | 8.75 | 55,219 | 08:25:10 | |||
SQZ | Serica Energy Plc | 176.70 | -0.50 | -0.28 % | 176.70 | 177.00 | 749,055 | 177.70 | 178.90 | 176.00 | 519 | 2 | 09:45:09 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 118,255 | 1.55 | 1.55 | 1.505 | 8,781 | 08:00:19 | |||
TERN | Tern Plc | 3.90 | 0.25 | 6.85 % | 3.80 | 4.00 | 1,709,817 | 3.65 | 3.95 | 3.65 | 47,000 | 09:09:42 | |||
THG | Thg Plc | 62.90 | -1.10 | -1.72 % | 62.75 | 63.25 | 84,559 | 62.90 | 63.55 | 62.90 | 1 | 09:42:31 | |||
TLW | Tullow Oil Plc | 35.00 | -0.10 | -0.28 % | 34.96 | 35.16 | 208,338 | 35.02 | 35.22 | 35.00 | 10 | 09:11:45 | |||
TLY | Totally Plc | 6.35 | 0.10 | 1.60 % | 6.20 | 6.50 | 215,309 | 6.25 | 6.35 | 6.25 | 25,000 | 09:00:21 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 116.50 | 116.50 | 116.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 309.70 | 1.90 | 0.62 % | 309.60 | 309.80 | 1,486,842 | 308.20 | 310.00 | 308.10 | 2,635 | 09:45:44 | |||
TW. | Taylor Wimpey Plc | 140.75 | -0.05 | -0.04 % | 140.65 | 140.80 | 936,244 | 140.80 | 141.20 | 140.35 | 665 | 09:45:37 | |||
TXP | Touchstone Exploration Inc | 38.75 | 0.00 | 0.00 % | 38.50 | 39.00 | 40,612 | 38.75 | 38.75 | 38.75 | 75 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 7,645,266 | 0.0275 | 0.0275 | 0.0275 | 300 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.32 | 0.00 | 0.00 % | 0.30 | 0.34 | 177,000 | 0.32 | 0.32 | 0.32 | 167,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.1005 | 0.00 | 0.00 % | 0.10 | 0.1045 | 2,429,384 | 0.00 | 0.00 | 0.00 | 130,000 | 08:00:12 | |||
XPP | Xp Power Limited | 1,138.00 | -12.00 | -1.04 % | 1,138.00 | 1,150.00 | 2,058 | 1,130.00 | 1,172.00 | 1,130.00 | 310 | 09:44:18 | |||
YU. | Yu Group Plc | 1,750.00 | 120.00 | 7.36 % | 1,730.00 | 1,770.00 | 65,340 | 1,630.00 | 1,750.00 | 1,625.00 | 300 | 09:31:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.11 | -2.49 | -0.53 % | 470.15 | 470.40 | 5,344 | 0.00 | 0.00 | 0.00 | 1 | 09:45:44 | |||
MSFT | Microsoft Corporation | 409.84 | -0.70 | -0.17 % | 409.80 | 409.92 | 4,491 | 0.00 | 0.00 | 0.00 | 5 | 09:45:47 | |||
TSLA | Tesla Inc | 172.36 | -2.36 | -1.35 % | 172.20 | 172.38 | 125,197 | 0.00 | 0.00 | 0.00 | 1 | 09:45:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 489 | 0.00 | 0.00 | 0.00 | 4 | 09:40:27 | |||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | 2 | 09:45:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000744 | 0.00000003 | 0.40 % | 0.00000736 | 0.00000744 | 2,611,698.59 | 0.00000741 | 0.00000755 | 0.00000737 | 27.80 | 10:00:33 | Real-time | ||
BTCUSD | Bitcoin | 61,275.20 | 86.04 | 0.14 % | 61,272.03 | 61,275.20 | 1,659.35 | 61,163.44 | 61,776.99 | 61,102.01 | 0.01 | 10:00:31 | Real-time | ||
ETHUSD | Ethereum | 2,982.37 | 8.49 | 0.29 % | 2,982.12 | 2,982.13 | 13,309.88 | 2,975.17 | 3,012.82 | 2,970.85 | 0.20 | 10:00:44 | Real-time | ||
XRPBTC | Ripple | 0.00000846 | 0.00000000 | 0.00 % | 0.00000840 | 0.00000856 | 10,946,809.98 | 0.00000846 | 0.00000849 | 0.00000841 | 2,479.00 | 10:00:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions