We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,498.38 | 59.85 | 0.32 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,427.26 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,354.05 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,354.05 | 8,354.05 | 8,354.05 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07414 | -0.0005 | -0.05 % | 1.07413 | 1.07415 | 1.07465 | 1.07515 | 1.0741 | 07:18:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2483 | -0.001 | -0.08 % | 1.2482 | 1.2484 | 1.24931 | 1.25 | 1.2481 | 07:18:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:18:42 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:50 | Real-time | ||||
MARU | Marula Mining Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 1,191,508 | 7.75 | 7.75 | 7.00 | 27,512 | 16:29:50 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 18,411 | 4.25 | 4.50 | 3.50 | 554 | 16:29:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.65 | 0.00 | 0.00 % | 88.25 | 88.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,654.00 | 0.00 | 0.00 % | 2,654.00 | 2,655.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AGL | Angle Plc | 19.50 | 0.00 | 0.00 % | 19.00 | 20.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 355.60 | 0.00 | 0.00 % | 352.60 | 354.80 | 0.00 | 0.00 | 0.00 | 5,800 | 01:00:00 | ||||
AV. | Aviva Plc | 484.80 | 0.00 | 0.00 % | 484.40 | 484.60 | 0.00 | 0.00 | 0.00 | 5,500 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 44.70 | 0.00 | 0.00 % | 44.50 | 46.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,381.50 | 0.00 | 0.00 % | 1,381.00 | 1,382.00 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
BARC | Barclays Plc | 211.65 | 0.00 | 0.00 % | 211.85 | 211.95 | 0.00 | 0.00 | 0.00 | 500 | 1 | 01:00:00 | |||
BATS | British American Tobacco Plc | 2,406.00 | 0.00 | 0.00 % | 2,404.00 | 2,405.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BDEV | Barratt Developments Plc | 489.60 | 0.00 | 0.00 % | 489.30 | 489.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 5.65 | 0.00 | 0.00 % | 5.50 | 5.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 35.26 | 0.00 | 0.00 % | 35.10 | 35.30 | 0.00 | 0.00 | 0.00 | 207,480 | 1 | 01:00:00 | |||
BP. | Bp Plc | 500.50 | 0.00 | 0.00 % | 499.75 | 499.90 | 0.00 | 0.00 | 0.00 | 4,200 | 1 | 01:00:00 | |||
BT.A | Bt Group Plc | 104.70 | 0.00 | 0.00 % | 104.70 | 104.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 134.05 | 0.00 | 0.00 % | 133.55 | 133.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.70 | 0.00 | 0.00 % | 13.74 | 13.86 | 0.00 | 0.00 | 0.00 | 1,000,000 | 01:00:00 | ||||
DEC | Diversified Energy Company Plc | 1,134.00 | 0.00 | 0.00 % | 1,131.00 | 1,134.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
DGE | Diageo Plc | 2,808.00 | 0.00 | 0.00 % | 2,807.00 | 2,808.00 | 0.00 | 0.00 | 0.00 | 1,000 | 01:00:00 | ||||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 15.76 | 0.00 | 0.00 % | 15.60 | 15.74 | 0.00 | 0.00 | 0.00 | 300,000 | 1 | 01:00:00 | |||
ENT | Entain Plc | 779.20 | 0.00 | 0.00 % | 781.40 | 782.00 | 0.00 | 0.00 | 0.00 | 1,000 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 524.80 | 0.00 | 0.00 % | 525.40 | 525.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,945.00 | 0.00 | 0.00 % | 9,900.00 | 9,915.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 5.97 | 0.00 | 0.00 % | 5.90 | 6.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 117.40 | 0.00 | 0.00 % | 116.60 | 116.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 460.70 | 0.00 | 0.00 % | 460.10 | 460.25 | 0.00 | 0.00 | 0.00 | 8,700 | 01:00:00 | ||||
GSK | Gsk Plc | 1,773.50 | 0.00 | 0.00 % | 1,772.00 | 1,772.50 | 0.00 | 0.00 | 0.00 | 200 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 720.80 | 0.00 | 0.00 % | 722.30 | 722.40 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 28.00 | 28.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.45 | 0.00 | 0.00 % | 28.40 | 28.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.36 | 0.00 | 0.00 % | 7.50 | 7.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.622 | 0.00 | 0.00 % | 0.622 | 0.632 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
KINO | Kinovo Plc | 55.00 | 0.00 | 0.00 % | 54.00 | 56.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 248.00 | 0.00 | 0.00 % | 247.70 | 247.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 53.94 | 0.00 | 0.00 % | 53.84 | 53.88 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 266.10 | 0.00 | 0.00 % | 265.70 | 265.80 | 0.00 | 0.00 | 0.00 | 15,182 | 01:00:00 | ||||
MNG | M&g Plc | 204.60 | 0.00 | 0.00 % | 204.30 | 204.40 | 0.00 | 0.00 | 0.00 | 35,000 | 01:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 34.80 | 0.00 | 0.00 % | 34.50 | 34.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 174.80 | 0.00 | 0.00 % | 174.20 | 174.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,101.50 | 0.00 | 0.00 % | 1,100.50 | 1,101.00 | 0.00 | 0.00 | 0.00 | 3,200 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 7.85 | 0.00 | 0.00 % | 7.80 | 7.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 335.00 | 0.00 | 0.00 % | 336.50 | 338.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PANR | Pantheon Resources Plc | 31.80 | 0.00 | 0.00 % | 31.65 | 32.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | 0.00 | 0.00 % | 507.00 | 507.50 | 0.00 | 0.00 | 0.00 | 500 | 01:00:00 | ||||
POLB | Poolbeg Pharma Plc | 14.05 | 0.00 | 0.00 % | 13.90 | 14.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
RCGH | Rc365 Holding Plc | 3.60 | 0.00 | 0.00 % | 3.60 | 3.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 428.70 | 0.00 | 0.00 % | 427.30 | 427.50 | 0.00 | 0.00 | 0.00 | 4,500 | 01:00:00 | ||||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
SFOR | S4 Capital Plc | 47.76 | 0.00 | 0.00 % | 47.50 | 48.14 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
SHEL | Shell Plc | 2,891.50 | 0.00 | 0.00 % | 2,892.50 | 2,893.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.00 | 0.00 | 0.00 % | 8.95 | 9.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 177.20 | 0.00 | 0.00 % | 177.10 | 177.40 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 64.00 | 0.00 | 0.00 % | 63.55 | 63.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 35.10 | 0.00 | 0.00 % | 35.04 | 35.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 6.25 | 0.00 | 0.00 % | 6.00 | 6.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 307.80 | 0.00 | 0.00 % | 308.40 | 308.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TW. | Taylor Wimpey Plc | 140.80 | 0.00 | 0.00 % | 141.05 | 141.15 | 0.00 | 0.00 | 0.00 | 163,717 | 01:00:00 | ||||
TXP | Touchstone Exploration Inc | 38.75 | 0.00 | 0.00 % | 38.50 | 39.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.32 | 0.00 | 0.00 % | 0.30 | 0.34 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.1005 | 0.00 | 0.00 % | 0.098 | 0.1025 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,150.00 | 0.00 | 0.00 % | 1,146.00 | 1,154.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,630.00 | 0.00 | 0.00 % | 1,610.00 | 1,650.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.50 | 3.26 | 0.70 % | 471.30 | 471.50 | 11,683,804 | 463.53 | 475.50 | 465.445 | 10 | 01:00:00 | |||
MSFT | Microsoft Corporation | 410.00 | 0.66 | 0.16 % | 409.55 | 410.10 | 11,792,345 | 408.25 | 412.23 | 406.7132 | 16 | 01:00:00 | |||
TSLA | Tesla Inc | 174.33 | -3.48 | -1.96 % | 174.32 | 174.33 | 80,002,358 | 171.59 | 176.0599 | 170.1552 | 1 | 00:59:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 170.00 | 1.22 | 0.72 % | 0.00 | 0.00 | 4,874,608 | 168.10 | 170.19 | 168.10 | 3 | 9 | 01:00:00 | ||
MCD | McDonalds Corp | 268.30 | 0.80 | 0.30 % | 0.00 | 0.00 | 3,259,390 | 267.47 | 268.93 | 266.06 | 92 | 1 | 00:59:10 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000745 | 0.00000004 | 0.54 % | 0.00000742 | 0.00000746 | 2,181,241.83 | 0.00000741 | 0.00000755 | 0.00000737 | 0.39 | 07:33:54 | Real-time | ||
BTCUSD | Bitcoin | 61,654.62 | 467.20 | 0.76 % | 61,654.27 | 61,654.28 | 1,201.06 | 61,163.44 | 61,776.99 | 61,136.49 | 0.00 | 07:33:51 | Real-time | ||
ETHUSD | Ethereum | 3,000.97 | 27.09 | 0.91 % | 3,000.90 | 3,000.97 | 10,595.47 | 2,975.17 | 3,012.82 | 2,970.85 | 0.00 | 07:33:49 | Real-time | ||
XRPBTC | Ripple | 0.00000846 | 0.00000000 | 0.00 % | 0.00000766 | 0.00000847 | 7,407,728.58 | 0.00000846 | 0.00000849 | 0.00000841 | 7,703.00 | 07:24:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions