We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,053.51 | 129.72 | 0.72 % | 0.00 | 0.00 | 17,920.73 | 18,054.63 | 17,920.73 | 09:19:35 | |||||
UKX | FTSE 100 Index | 8,114.70 | 35.84 | 0.44 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 09:19:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07415 | 0.0014 | 0.13 % | 1.074 | 1.0743 | 1.07264 | 1.07435 | 1.07205 | 09:19:36 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25179 | 0.001 | 0.08 % | 1.25174 | 1.25184 | 1.25068 | 1.25244 | 1.2496 | 09:19:37 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.43 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 09:19:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.40 | 0.275 | 3.01 % | 9.00 | 9.50 | 112,125 | 9.25 | 9.40 | 9.15 | 5,000 | 09:21:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | 1.50 | 1.86 % | 81.75 | 82.50 | 103,925 | 80.00 | 82.25 | 80.00 | 09:19:32 | ||||
AAL | Anglo American Plc | 2,543.50 | -16.50 | -0.64 % | 2,542.50 | 2,544.00 | 917,102 | 2,540.00 | 2,563.50 | 2,528.50 | 120 | 5 | 09:19:32 | ||
AGL | Angle Plc | 14.75 | 0.75 | 5.36 % | 14.00 | 15.50 | 437,160 | 14.00 | 14.75 | 14.00 | 6,642 | 09:14:41 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 343.80 | 0.40 | 0.12 % | 348.40 | 351.20 | 17,041 | 343.80 | 343.80 | 343.80 | 9,872 | 09:18:21 | |||
AV. | Aviva Plc | 462.00 | 3.50 | 0.76 % | 462.00 | 462.10 | 826,101 | 463.80 | 464.30 | 462.00 | 2 | 2 | 09:18:43 | ||
AVCT | Avacta Group Plc | 46.00 | 1.00 | 2.22 % | 45.50 | 46.50 | 1,576,748 | 45.00 | 46.50 | 45.00 | 30,300 | 1 | 09:01:32 | ||
BA. | Bae Systems Plc | 1,311.00 | -9.00 | -0.68 % | 1,311.50 | 1,313.00 | 1,092,245 | 1,323.50 | 1,330.50 | 1,307.00 | 104 | 09:19:38 | |||
BARC | Barclays Plc | 200.95 | -3.05 | -1.50 % | 200.95 | 201.10 | 9,978,836 | 202.00 | 202.90 | 199.20 | 5 | 7 | 09:19:38 | ||
BATS | British American Tobacco Plc | 2,339.00 | 2.00 | 0.09 % | 2,339.00 | 2,340.00 | 285,630 | 2,344.00 | 2,355.00 | 2,336.00 | 30 | 3 | 09:19:38 | ||
BDEV | Barratt Developments Plc | 456.80 | 8.00 | 1.78 % | 456.70 | 456.90 | 120,175 | 451.60 | 457.00 | 450.50 | 163 | 4 | 09:18:34 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 165,650 | 5.75 | 5.75 | 5.75 | 10,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.96 | -0.06 | -0.18 % | 33.96 | 34.26 | 401,429 | 34.08 | 34.48 | 33.84 | 900 | 09:09:25 | |||
BP. | Bp Plc | 529.20 | 2.90 | 0.55 % | 529.20 | 529.40 | 1,915,910 | 529.30 | 530.70 | 528.30 | 1,656 | 09:19:32 | |||
BT.A | Bt Group Plc | 105.00 | 0.30 | 0.29 % | 104.95 | 105.05 | 1,364,189 | 105.30 | 105.65 | 104.85 | 8,387 | 09:19:16 | |||
CNA | Centrica Plc | 133.70 | 2.30 | 1.75 % | 133.70 | 133.90 | 1,028,738 | 131.60 | 134.55 | 131.60 | 499 | 09:19:08 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | 0.16 | 1.21 % | 13.32 | 13.46 | 391,501 | 13.00 | 13.38 | 13.00 | 4,774 | 09:15:36 | |||
DEC | Diversified Energy Company Plc | 1,121.00 | 29.00 | 2.66 % | 1,120.00 | 1,125.00 | 131,586 | 1,088.00 | 1,141.00 | 1,084.00 | 44 | 3 | 09:19:06 | ||
DGE | Diageo Plc | 2,782.50 | 23.50 | 0.85 % | 2,783.00 | 2,784.00 | 404,563 | 2,770.00 | 2,794.00 | 2,770.00 | 54 | 09:19:29 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 33,806 | 4.25 | 4.25 | 4.25 | 29,748 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | -0.01 | -0.13 % | 7.50 | 8.00 | 831,205 | 7.50 | 7.75 | 7.50 | 62,000 | 3 | 09:00:26 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,247,987 | 0.80 | 0.80 | 0.775 | 117,530 | 09:00:05 | |||
ENQ | Enquest Plc | 15.38 | 0.06 | 0.39 % | 15.62 | 15.80 | 352,086 | 14.88 | 15.70 | 14.86 | 2,400 | 09:08:40 | |||
ENT | Entain Plc | 809.20 | 0.00 | 0.00 % | 807.80 | 808.80 | 69,482 | 815.00 | 818.40 | 804.80 | 185 | 09:18:12 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 394,378 | 1.50 | 1.50 | 1.45 | 64 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.00 | 8.00 | 1.50 % | 540.60 | 541.20 | 173,568 | 539.60 | 542.60 | 538.20 | 105 | 09:19:00 | |||
GAW | Games Workshop Group Plc | 9,545.00 | 60.00 | 0.63 % | 9,535.00 | 9,570.00 | 2,434 | 9,645.00 | 9,645.00 | 9,545.00 | 104 | 09:19:25 | |||
GGP | Greatland Gold Plc | 5.45 | -0.09 | -1.62 % | 5.40 | 5.50 | 8,149,051 | 5.55 | 5.55 | 5.45 | 2,922 | 08:20:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.50 | 3.20 | 2.90 % | 113.00 | 113.90 | 67,748 | 112.30 | 113.50 | 112.30 | 5,331 | 09:16:37 | |||
GLEN | Glencore Plc | 472.95 | 4.35 | 0.93 % | 472.90 | 473.05 | 2,494,561 | 474.35 | 477.20 | 472.35 | 1 | 09:19:34 | |||
GSK | Gsk Plc | 1,641.00 | 0.50 | 0.03 % | 1,641.00 | 1,641.50 | 303,295 | 1,638.50 | 1,647.00 | 1,635.00 | 39 | 09:19:09 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 198,255 | 12.75 | 13.00 | 12.75 | 3,702 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 9,937,624 | 1.325 | 1.375 | 1.325 | 13,176 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 663.40 | 1.50 | 0.23 % | 663.40 | 663.60 | 2,016,959 | 663.10 | 665.50 | 662.90 | 37 | 09:19:24 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 161,342 | 28.50 | 28.50 | 28.50 | 3,468 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 2,610,598 | 0.475 | 0.475 | 0.425 | 32,438 | 09:00:15 | |||
IQE | Iqe Plc | 28.50 | 1.10 | 4.01 % | 28.35 | 28.45 | 433,395 | 27.05 | 28.50 | 27.05 | 18,271 | 09:11:49 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 184,380 | 6.65 | 6.65 | 6.65 | 10,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 269,086 | 2.90 | 2.95 | 2.90 | 125,601 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.522 | -0.014 | -2.61 % | 0.51 | 0.524 | 13,716,999 | 0.534 | 0.534 | 0.52 | 100,000 | 08:58:20 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 58,472 | 42.00 | 42.10 | 42.00 | 2,182 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 7,788,264 | 0.465 | 0.465 | 0.465 | 2,821 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 236.00 | 3.20 | 1.37 % | 235.90 | 236.10 | 1,803,986 | 235.30 | 236.30 | 234.40 | 21 | 09:17:49 | |||
LLOY | Lloyds Banking Group Plc | 51.62 | 0.42 | 0.82 % | 51.62 | 51.64 | 17,966,167 | 51.12 | 52.00 | 51.08 | 315 | 09:18:55 | |||
MKS | Marks And Spencer Group Plc | 260.90 | 0.20 | 0.08 % | 260.80 | 261.00 | 482,483 | 262.20 | 262.80 | 260.60 | 687 | 09:19:09 | |||
MNG | M&g Plc | 199.15 | 1.25 | 0.63 % | 199.10 | 199.25 | 448,065 | 199.45 | 199.75 | 198.95 | 295 | 09:18:27 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 32.05 | 33.45 | 25,422 | 0.00 | 0.00 | 0.00 | 5 | 08:12:39 | |||
N91 | Ninety One Plc | 164.30 | 0.00 | 0.00 % | 164.40 | 164.90 | 64,526 | 163.80 | 164.90 | 163.70 | 300 | 09:18:50 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 48,258 | 0.00 | 0.00 | 0.00 | 48,258 | 08:00:17 | |||
NG. | National Grid Plc | 1,053.50 | 6.50 | 0.62 % | 1,053.00 | 1,053.50 | 270,829 | 1,052.00 | 1,055.50 | 1,049.50 | 500 | 09:19:30 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 8.00 | 8.98 | 75,498 | 0.00 | 0.00 | 0.00 | 30,000 | 08:39:27 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 0.00 | 0.00 % | 216.00 | 221.50 | 957 | 0.00 | 0.00 | 0.00 | 222 | 08:34:14 | |||
PANR | Pantheon Resources Plc | 34.45 | 0.85 | 2.53 % | 34.45 | 34.80 | 792,481 | 34.40 | 34.95 | 33.85 | 28,648 | 09:14:41 | |||
PFC | Petrofac Limited | 23.54 | 0.00 | 0.00 % | 23.04 | 23.68 | 89,558 | 0.00 | 0.00 | 0.00 | 1,000 | 09:13:44 | |||
PHNX | Phoenix Group Holdings Plc | 485.40 | 3.60 | 0.75 % | 485.20 | 485.60 | 377,654 | 485.20 | 488.60 | 485.00 | 2,187 | 09:19:00 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 0.05 | 0.43 % | 11.50 | 11.80 | 440,099 | 11.65 | 11.65 | 11.65 | 50,000 | 08:00:16 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 384,383 | 4.75 | 4.75 | 4.65 | 32,271 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 409.90 | 4.20 | 1.04 % | 409.90 | 410.10 | 3,104,218 | 411.70 | 414.60 | 409.20 | 199 | 09:19:31 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 484 | 9.60 | 9.60 | 9.38 | 135 | 08:00:21 | |||
SFOR | S4 Capital Plc | 51.40 | 1.56 | 3.13 % | 51.15 | 52.95 | 311,157 | 48.20 | 51.40 | 48.20 | 2,187 | 09:17:27 | |||
SHEL | Shell Plc | 2,904.00 | 3.00 | 0.10 % | 2,904.00 | 2,904.50 | 890,155 | 2,901.50 | 2,912.00 | 2,897.00 | 3 | 09:19:09 | |||
SOLG | Solgold Plc | 9.28 | 0.17 | 1.87 % | 9.22 | 9.28 | 689,716 | 9.12 | 9.39 | 9.12 | 43 | 09:19:24 | |||
SQZ | Serica Energy Plc | 208.20 | 1.60 | 0.77 % | 208.20 | 209.00 | 307,903 | 208.80 | 209.40 | 206.80 | 9 | 1 | 09:19:01 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 427,494 | 1.225 | 1.225 | 1.225 | 55,798 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 662,862 | 2.60 | 2.60 | 2.60 | 196,687 | 07:45:38 | |||
THG | Thg Plc | 64.35 | 1.00 | 1.58 % | 64.00 | 64.50 | 299,070 | 64.40 | 64.50 | 63.95 | 60 | 09:16:40 | |||
TLW | Tullow Oil Plc | 36.04 | 0.60 | 1.69 % | 36.02 | 36.16 | 452,647 | 35.76 | 36.28 | 35.20 | 9,698 | 09:14:26 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 256,997 | 4.75 | 4.75 | 4.75 | 6,997 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 289.70 | -0.10 | -0.03 % | 289.70 | 289.80 | 805,464 | 290.80 | 292.70 | 289.40 | 457 | 1 | 09:19:28 | ||
TW. | Taylor Wimpey Plc | 133.20 | 1.75 | 1.33 % | 133.15 | 133.25 | 417,968 | 132.30 | 133.35 | 132.15 | 2 | 09:19:30 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 6,188 | 42.25 | 42.25 | 42.25 | 15 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 2,643,236 | 0.0325 | 0.0325 | 0.0325 | 2,000,000 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 61,335 | 0.435 | 0.435 | 0.435 | 56,553 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.1095 | 944,983 | 0.00 | 0.00 | 0.00 | 52 | 08:24:03 | |||
XPP | Xp Power Limited | 1,100.00 | 4.00 | 0.36 % | 1,092.00 | 1,100.00 | 3,213 | 1,072.00 | 1,108.00 | 1,072.00 | 7 | 09:18:56 | |||
YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,800.00 | 1,860.00 | 1,471 | 1,830.00 | 1,830.00 | 1,830.00 | 50 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 446.30 | 4.92 | 1.11 % | 446.20 | 446.30 | 35,241 | 0.00 | 0.00 | 0.00 | 3 | 09:19:19 | |||
MSFT | Microsoft Corporation | 413.70 | 14.66 | 3.67 % | 414.00 | 414.50 | 33,356 | 0.00 | 0.00 | 0.00 | 20 | 09:19:30 | |||
TSLA | Tesla Inc | 172.80 | 2.62 | 1.54 % | 172.75 | 172.90 | 93,017 | 0.00 | 0.00 | 0.00 | 25 | 09:19:30 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.48 | 0.22 | 0.14 % | 0.00 | 0.00 | 486 | 0.00 | 0.00 | 0.00 | 1 | 09:18:34 | |||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 4 | 0.00 | 0.00 | 0.00 | 1 | 09:07:50 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000726 | -0.00000004 | -0.55 % | 0.00000725 | 0.00000726 | 3,438,893.41 | 0.00000730 | 0.00000743 | 0.00000721 | 11.00 | 09:34:38 | Real-time | ||
BTCUSD | Bitcoin | 64,343.12 | -147.04 | -0.23 % | 64,337.59 | 64,337.60 | 2,746.85 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 09:34:34 | Real-time | ||
ETHUSD | Ethereum | 3,137.04 | -18.83 | -0.60 % | 3,136.97 | 3,137.17 | 25,172.35 | 3,155.17 | 3,164.37 | 3,125.11 | 0.03 | 09:34:29 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000001 | -0.12 % | 0.00000812 | 0.00000814 | 10,816,610.69 | 0.00000814 | 0.00000831 | 0.00000808 | 30.00 | 09:34:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions