We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,713.62 | -24.85 | -0.13 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,702.29 | 08:14:21 | |||||
UKX | FTSE 100 Index | 8,420.70 | 5.71 | 0.07 % | 0.00 | 0.00 | 8,414.99 | 8,421.24 | 8,406.96 | 08:14:22 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07876 | -0.0007 | -0.06 % | 1.07871 | 1.07877 | 1.07935 | 1.07905 | 1.07831 | 08:14:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25517 | -0.001 | -0.08 % | 1.25513 | 1.25522 | 1.25601 | 1.2564 | 1.25477 | 08:14:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:14:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.00 | 0.00 % | 8.25 | 8.75 | 8.50 | 8.50 | 8.50 | 06:55:26 | Real-time | ||||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,720.50 | 13.50 | 0.50 % | 2,720.50 | 2,721.50 | 421,283 | 2,745.00 | 2,749.50 | 2,690.00 | 2 | 8 | 08:14:21 | ||
AGL | Angle Plc | 20.75 | -0.25 | -1.19 % | 20.00 | 21.50 | 3,424 | 20.75 | 20.75 | 20.75 | 526 | 08:00:00 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 0.00 | 0.00 | 0.00 | 08:00:21 | |||||
ASC | Asos Plc | 358.40 | 6.60 | 1.88 % | 350.60 | 358.40 | 24,782 | 350.00 | 358.40 | 349.60 | 2,416 | 08:13:20 | |||
AV. | Aviva Plc | 485.10 | -3.10 | -0.63 % | 485.00 | 485.30 | 110,980 | 486.70 | 486.70 | 484.30 | 214 | 1 | 08:14:13 | ||
AVCT | Avacta Group Plc | 44.50 | 0.20 | 0.45 % | 44.00 | 45.00 | 18,082 | 44.50 | 44.50 | 44.50 | 645 | 08:00:17 | |||
BA. | Bae Systems Plc | 1,340.00 | -9.00 | -0.67 % | 1,339.50 | 1,340.50 | 200,672 | 1,343.50 | 1,349.00 | 1,338.50 | 90 | 08:14:02 | |||
BARC | Barclays Plc | 214.25 | -0.30 | -0.14 % | 214.20 | 214.35 | 853,368 | 214.10 | 214.90 | 213.75 | 10 | 5 | 08:14:22 | ||
BATS | British American Tobacco Plc | 2,460.00 | 0.00 | 0.00 % | 2,460.00 | 2,461.00 | 62,444 | 2,458.00 | 2,461.00 | 2,454.00 | 161 | 3 | 08:14:18 | ||
BDEV | Barratt Developments Plc | 491.40 | -0.60 | -0.12 % | 491.20 | 491.70 | 111,811 | 492.40 | 492.40 | 490.50 | 311 | 2 | 08:13:57 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 220,067 | 5.15 | 5.15 | 5.15 | 20,177 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.14 | -0.98 | -2.79 % | 34.50 | 35.00 | 147,551 | 35.70 | 35.70 | 34.14 | 10,000 | 08:11:10 | |||
BP. | Bp Plc | 508.40 | 3.40 | 0.67 % | 508.40 | 508.50 | 868,052 | 507.60 | 509.40 | 506.80 | 913 | 08:14:24 | |||
BT.A | Bt Group Plc | 110.50 | 1.55 | 1.42 % | 110.40 | 110.55 | 1,438,507 | 109.35 | 110.50 | 109.35 | 1,000 | 08:14:04 | |||
CNA | Centrica Plc | 138.45 | 1.00 | 0.73 % | 138.30 | 138.45 | 203,384 | 137.45 | 138.70 | 137.20 | 100 | 08:11:45 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.02 | -0.14 % | 14.30 | 14.60 | 18,053 | 14.30 | 14.30 | 14.30 | 518 | 08:09:22 | |||
DEC | Diversified Energy Company Plc | 1,096.00 | 8.00 | 0.74 % | 1,099.00 | 1,108.00 | 7,781 | 1,100.00 | 1,100.00 | 1,096.00 | 1,000 | 2 | 08:13:00 | ||
DGE | Diageo Plc | 2,831.50 | 0.00 | 0.00 % | 2,831.00 | 2,832.50 | 41,015 | 2,827.50 | 2,834.50 | 2,827.00 | 167 | 08:14:24 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.45 | 0.09 | 1.08 % | 8.30 | 8.60 | 159,592 | 8.40 | 8.45 | 8.40 | 9,999 | 08:02:29 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 0.00 | 0.00 | 0.00 | 08:00:01 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 705 | 0.80 | 0.80 | 0.80 | 705 | 08:00:00 | |||
ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.16 | 16.82 | 1,827 | 17.00 | 17.00 | 16.40 | 1,000 | 1 | 08:14:12 | ||
ENT | Entain Plc | 778.60 | 1.40 | 0.18 % | 776.60 | 778.80 | 12,619 | 776.60 | 783.00 | 776.60 | 42 | 08:14:04 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1.45 | 1.45 | 1.45 | 08:00:05 | |||||
EZJ | Easyjet Plc | 521.80 | -1.60 | -0.31 % | 521.00 | 522.00 | 76,613 | 524.60 | 524.60 | 521.80 | 475 | 08:12:00 | |||
GAW | Games Workshop Group Plc | 9,940.00 | -90.00 | -0.90 % | 9,965.00 | 10,010.00 | 1,050 | 9,950.00 | 9,950.00 | 9,925.00 | 36 | 08:07:54 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 108,013 | 6.20 | 6.20 | 6.20 | 402 | 08:00:26 | |||
GKP | Gulf Keystone Petroleum Ltd | 129.60 | 2.30 | 1.81 % | 128.60 | 130.10 | 71,831 | 129.60 | 129.60 | 129.60 | 1,000 | 08:12:05 | |||
GLEN | Glencore Plc | 476.50 | 1.10 | 0.23 % | 476.45 | 476.70 | 615,972 | 476.40 | 477.90 | 475.75 | 736 | 08:14:26 | |||
GSK | Gsk Plc | 1,801.00 | -9.00 | -0.50 % | 1,800.50 | 1,801.50 | 118,976 | 1,805.00 | 1,805.00 | 1,797.00 | 3 | 08:13:44 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 107,799 | 11.75 | 11.75 | 11.75 | 57,351 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 344,174 | 1.275 | 1.275 | 1.275 | 75,106 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 706.70 | 7.50 | 1.07 % | 706.40 | 706.60 | 2,111,873 | 700.80 | 707.80 | 700.60 | 14 | 08:14:24 | |||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 16,195 | 27.75 | 27.75 | 27.75 | 4,967 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 89,323 | 0.30 | 0.30 | 0.30 | 89,323 | 01:00:00 | |||
IQE | Iqe Plc | 31.40 | 1.65 | 5.55 % | 29.70 | 30.15 | 3,216 | 31.40 | 31.40 | 31.40 | 315 | 08:13:51 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 1,067 | 7.60 | 7.60 | 7.60 | 25 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 2.65 | 2.65 | 2.65 | 07:43:54 | |||||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.72 | 0.738 | 3,181,364 | 0.00 | 0.00 | 0.00 | 250,000 | 08:06:37 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 55.50 | 56.00 | 55.50 | 08:00:07 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,143,036 | 0.435 | 0.435 | 0.435 | 600,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.00 | -1.30 | -0.53 % | 244.90 | 245.10 | 434,441 | 245.50 | 245.90 | 244.40 | 299 | 08:14:31 | |||
LLOY | Lloyds Banking Group Plc | 54.30 | 0.00 | 0.00 % | 54.28 | 54.32 | 2,583,048 | 54.18 | 54.44 | 54.18 | 6,728 | 08:14:11 | |||
MKS | Marks And Spencer Group Plc | 274.30 | -0.30 | -0.11 % | 274.20 | 274.60 | 44,092 | 274.50 | 274.50 | 273.70 | 2,000 | 08:14:03 | |||
MNG | M&g Plc | 205.40 | -0.60 | -0.29 % | 205.40 | 205.60 | 178,279 | 206.10 | 206.40 | 205.20 | 5 | 08:13:39 | |||
MTRO | Metro Bank Holdings Plc | 34.80 | 0.00 | 0.00 % | 32.60 | 35.45 | 3,584 | 0.00 | 0.00 | 0.00 | 5 | 08:03:30 | |||
N91 | Ninety One Plc | 175.30 | 0.00 | 0.00 % | 173.50 | 183.00 | 6 | 0.00 | 0.00 | 0.00 | 1 | 08:07:54 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,111.50 | -2.50 | -0.22 % | 1,111.50 | 1,112.00 | 127,118 | 1,112.00 | 1,114.00 | 1,108.50 | 22 | 08:14:31 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.80 | 8.00 | 1,250 | 8.00 | 8.00 | 8.00 | 90 | 08:00:25 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 18.00 | 18.00 | 18.00 | 07:43:45 | |||||
OXB | Oxford Biomedica Plc | 320.00 | 2.50 | 0.79 % | 316.00 | 322.50 | 4,972 | 319.50 | 320.00 | 319.50 | 82 | 08:11:51 | |||
PANR | Pantheon Resources Plc | 29.60 | 0.05 | 0.17 % | 29.25 | 29.55 | 150,582 | 29.50 | 29.60 | 29.05 | 849 | 08:09:06 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -1.50 | -0.29 % | 506.50 | 507.50 | 113,150 | 507.00 | 507.00 | 504.50 | 1 | 08:12:29 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 2,853 | 13.55 | 13.55 | 13.55 | 2,853 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 58,212 | 3.65 | 3.65 | 3.65 | 58,212 | 08:00:22 | |||
RR. | Rolls-royce Holdings Plc | 415.70 | -5.00 | -1.19 % | 415.30 | 415.80 | 465,168 | 418.60 | 418.80 | 415.40 | 8 | 08:14:31 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 9.875 | 9.875 | 9.875 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 58.00 | 1.60 | 2.84 % | 56.85 | 58.60 | 101,175 | 56.45 | 58.00 | 56.45 | 2,000 | 08:08:36 | |||
SHEL | Shell Plc | 2,938.50 | 1.50 | 0.05 % | 2,938.00 | 2,938.50 | 170,438 | 2,930.50 | 2,944.50 | 2,930.50 | 202 | 08:14:26 | |||
SOLG | Solgold Plc | 9.00 | 0.07 | 0.78 % | 8.94 | 9.12 | 710,768 | 9.00 | 9.00 | 9.00 | 10,271 | 2 | 08:10:47 | ||
SQZ | Serica Energy Plc | 182.40 | 2.10 | 1.16 % | 182.20 | 183.00 | 169,388 | 181.60 | 183.00 | 181.20 | 547 | 4 | 08:12:16 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 806,507 | 1.90 | 1.95 | 1.90 | 50,414 | 08:12:05 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 81,683 | 4.30 | 4.30 | 4.30 | 81,683 | 08:00:00 | |||
THG | Thg Plc | 68.85 | -0.10 | -0.15 % | 69.25 | 69.80 | 54,492 | 68.50 | 69.00 | 68.50 | 9,195 | 08:12:49 | |||
TLW | Tullow Oil Plc | 38.96 | 1.04 | 2.74 % | 38.48 | 38.96 | 201,931 | 36.60 | 38.96 | 36.60 | 1,345 | 08:14:32 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 3,448 | 8.75 | 8.75 | 8.75 | 3,448 | 07:43:45 | |||
TRT | Transense Technologies Plc | 124.00 | 0.00 | 0.00 % | 121.00 | 127.00 | 124.00 | 124.00 | 124.00 | 07:43:45 | |||||
TSCO | Tesco Plc | 314.50 | 1.90 | 0.61 % | 314.40 | 314.70 | 300,230 | 312.60 | 314.50 | 312.60 | 387 | 2 | 08:14:21 | ||
TW. | Taylor Wimpey Plc | 142.65 | -0.55 | -0.38 % | 142.60 | 142.75 | 407,402 | 143.15 | 143.15 | 142.20 | 1,392 | 08:14:22 | |||
TXP | Touchstone Exploration Inc | 37.00 | -3.25 | -8.07 % | 36.50 | 37.50 | 672,281 | 39.50 | 39.50 | 36.50 | 12,500 | 5 | 08:09:40 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,063,197 | 0.0285 | 0.0285 | 0.0285 | 18,434 | 08:00:20 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 0.34 | 0.34 | 0.34 | 07:43:00 | |||||
VRS | Versarien Plc | 0.095 | -0.00625 | -6.17 % | 0.093 | 0.0998 | 2,523,355 | 0.098 | 0.098 | 0.095 | 750,000 | 08:12:43 | |||
XPP | Xp Power Limited | 1,200.00 | 30.00 | 2.56 % | 1,132.00 | 1,166.00 | 424 | 1,200.00 | 1,200.00 | 1,200.00 | 2 | 08:10:25 | |||
YU. | Yu Group Plc | 1,740.00 | 5.00 | 0.29 % | 1,730.00 | 1,750.00 | 241 | 1,740.00 | 1,740.00 | 1,740.00 | 241 | 08:00:27 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.01 | 0.00 | 0.00 % | 467.40 | 467.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 413.72 | 0.00 | 0.00 % | 413.96 | 414.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 171.89 | 0.00 | 0.00 % | 171.77 | 171.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | 0.00000009 | 1.29 % | 0.00000703 | 0.00000707 | 2,390,118.47 | 0.00000694 | 0.00000704 | 0.00000690 | 1.00 | 08:29:29 | Real-time | ||
BTCUSD | Bitcoin | 61,902.36 | -1,001.41 | -1.59 % | 61,902.36 | 61,902.37 | 9,958.12 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 08:29:28 | Real-time | ||
ETHUSD | Ethereum | 2,915.42 | -33.83 | -1.15 % | 2,915.06 | 2,915.35 | 42,064.37 | 2,947.61 | 2,988.00 | 2,880.64 | 0.00 | 08:29:27 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | 0.00000013 | 1.62 % | 0.00000815 | 0.00000817 | 6,238,826.98 | 0.00000803 | 0.00000820 | 0.00000799 | 153.00 | 08:29:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions