We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,545.33 | 57.26 | 0.31 % | 0.00 | 0.00 | 18,498.09 | 18,565.00 | 18,488.04 | 08:44:45 | |||||
UKX | FTSE 100 Index | 8,352.16 | -1.89 | -0.02 % | 0.00 | 0.00 | 8,354.05 | 8,365.12 | 8,351.47 | 08:44:42 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07323 | -0.0014 | -0.13 % | 1.07321 | 1.07324 | 1.07465 | 1.07515 | 1.0732 | 08:44:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24751 | -0.0018 | -0.14 % | 1.24749 | 1.24753 | 1.24931 | 1.25 | 1.2473 | 08:44:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:44:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.01 | -0.24 | -3.31 % | 7.00 | 7.50 | 342,093 | 7.25 | 7.25 | 7.00 | 30,000 | 08:58:01 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.40 | -1.25 | -1.41 % | 87.25 | 87.95 | 63,315 | 88.00 | 88.20 | 87.40 | 80 | 1 | 08:40:09 | ||
AAL | Anglo American Plc | 2,652.00 | -2.00 | -0.08 % | 2,651.50 | 2,652.50 | 66,927 | 2,658.00 | 2,670.50 | 2,645.00 | 80 | 1 | 08:44:44 | ||
AGL | Angle Plc | 18.25 | -1.25 | -6.41 % | 18.00 | 18.50 | 449,181 | 19.75 | 19.75 | 18.25 | 7,250 | 08:43:28 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 347.40 | -8.20 | -2.31 % | 350.40 | 356.80 | 5,980 | 347.40 | 347.40 | 347.40 | 435 | 08:37:52 | |||
AV. | Aviva Plc | 485.30 | 0.50 | 0.10 % | 485.40 | 485.60 | 160,308 | 486.40 | 487.50 | 485.30 | 79 | 08:44:36 | |||
AVCT | Avacta Group Plc | 44.25 | -0.45 | -1.01 % | 44.00 | 44.50 | 295,975 | 45.25 | 45.50 | 44.25 | 20,000 | 08:41:48 | |||
BA. | Bae Systems Plc | 1,387.50 | 6.00 | 0.43 % | 1,387.50 | 1,388.00 | 185,785 | 1,377.00 | 1,390.00 | 1,376.50 | 92 | 4 | 08:44:44 | ||
BARC | Barclays Plc | 213.20 | 1.55 | 0.73 % | 213.15 | 213.25 | 3,849,280 | 215.00 | 215.00 | 213.15 | 837 | 5 | 08:44:44 | ||
BATS | British American Tobacco Plc | 2,404.00 | -2.00 | -0.08 % | 2,404.00 | 2,406.00 | 148,092 | 2,408.00 | 2,413.00 | 2,403.00 | 40 | 08:44:43 | |||
BDEV | Barratt Developments Plc | 487.70 | -1.90 | -0.39 % | 487.60 | 487.80 | 121,310 | 490.10 | 490.70 | 487.40 | 5 | 3 | 08:44:43 | ||
BIRD | Blackbird Plc | 5.65 | 0.00 | 0.00 % | 5.50 | 5.80 | 726,613 | 5.75 | 5.75 | 5.65 | 362,958 | 1 | 08:00:39 | ||
BOO | Boohoo Group Plc | 35.40 | 0.14 | 0.40 % | 35.00 | 35.26 | 430,803 | 35.80 | 35.80 | 35.00 | 56 | 1 | 08:43:43 | ||
BP. | Bp Plc | 503.00 | 2.50 | 0.50 % | 502.90 | 503.10 | 1,288,572 | 502.10 | 504.00 | 502.10 | 185 | 1 | 08:44:31 | ||
BT.A | Bt Group Plc | 105.00 | 0.30 | 0.29 % | 104.95 | 105.00 | 2,845,322 | 104.70 | 105.20 | 104.55 | 394 | 08:44:16 | |||
CNA | Centrica Plc | 134.50 | 0.45 | 0.34 % | 134.40 | 134.55 | 559,553 | 134.25 | 135.55 | 134.25 | 601 | 08:44:28 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.62 | -0.08 | -0.58 % | 13.64 | 13.88 | 84,865 | 13.60 | 13.62 | 13.60 | 1,473 | 08:37:43 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | -28.00 | -2.47 % | 1,101.00 | 1,106.00 | 34,864 | 1,134.00 | 1,138.00 | 1,106.00 | 2,000 | 6 | 08:44:05 | ||
DGE | Diageo Plc | 2,819.50 | 11.50 | 0.41 % | 2,819.00 | 2,820.00 | 80,061 | 2,817.50 | 2,824.00 | 2,814.00 | 96 | 08:44:43 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 3.90 | 4.20 | 217,594 | 4.125 | 4.125 | 4.05 | 117,594 | 1 | 08:33:16 | ||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 6.85 | 6.85 | 6.82 | 08:00:17 | |||||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 10,674 | 0.80 | 0.80 | 0.80 | 117 | 08:00:00 | |||
ENQ | Enquest Plc | 15.86 | 0.10 | 0.63 % | 15.42 | 16.14 | 98,416 | 15.86 | 15.86 | 15.86 | 61,959 | 1 | 08:43:43 | ||
ENT | Entain Plc | 775.40 | -3.80 | -0.49 % | 775.20 | 777.00 | 90,096 | 776.20 | 782.40 | 770.60 | 312 | 08:42:59 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 54,165 | 1.50 | 1.50 | 1.475 | 2,443 | 08:00:11 | |||
EZJ | Easyjet Plc | 525.40 | 0.60 | 0.11 % | 524.80 | 525.60 | 182,813 | 523.80 | 528.40 | 522.80 | 18 | 08:44:24 | |||
GAW | Games Workshop Group Plc | 9,940.00 | -5.00 | -0.05 % | 9,940.00 | 9,980.00 | 993 | 9,930.00 | 9,945.00 | 9,845.00 | 17 | 08:30:50 | |||
GGP | Greatland Gold Plc | 5.95 | -0.02 | -0.34 % | 5.90 | 6.00 | 262,738 | 5.95 | 5.95 | 5.90 | 826 | 08:36:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.10 | -0.30 | -0.26 % | 116.40 | 117.30 | 70,658 | 118.50 | 118.50 | 117.10 | 523 | 08:42:11 | |||
GLEN | Glencore Plc | 460.75 | 0.05 | 0.01 % | 460.65 | 460.85 | 1,010,658 | 462.10 | 463.35 | 459.40 | 364 | 08:44:32 | |||
GSK | Gsk Plc | 1,775.00 | 1.50 | 0.08 % | 1,774.00 | 1,775.00 | 350,309 | 1,780.00 | 1,780.00 | 1,771.50 | 142 | 08:44:44 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 129,577 | 12.50 | 12.50 | 12.50 | 2,090 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 2,748,554 | 1.30 | 1.30 | 1.275 | 798 | 08:15:13 | |||
HSBA | Hsbc Holdings Plc | 695.00 | -25.80 | -3.58 % | 695.20 | 695.40 | 2,922,726 | 700.00 | 701.10 | 694.60 | 972 | 2 | 08:44:36 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 118,658 | 28.25 | 28.25 | 28.25 | 35,554 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 14,740 | 0.30 | 0.30 | 0.30 | 50,000 | 07:35:38 | |||
IQE | Iqe Plc | 29.00 | 0.55 | 1.93 % | 28.10 | 28.40 | 32,270 | 29.00 | 29.00 | 29.00 | 6,500 | 08:16:35 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 3,078 | 7.60 | 7.60 | 7.50 | 3,078 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2,898 | 2.95 | 2.95 | 2.95 | 2,898 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.028 | 4.50 % | 0.636 | 0.658 | 22,482,648 | 0.644 | 0.654 | 0.644 | 600,000 | 3 | 08:43:31 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 14,511 | 55.00 | 55.50 | 55.00 | 1,783 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 3,324,134 | 0.43 | 0.43 | 0.43 | 217,272 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.30 | -0.70 | -0.28 % | 247.20 | 247.40 | 1,190,495 | 248.20 | 249.50 | 247.20 | 2,025 | 08:43:34 | |||
LLOY | Lloyds Banking Group Plc | 54.12 | 0.18 | 0.33 % | 54.12 | 54.14 | 8,965,920 | 54.16 | 54.34 | 54.08 | 1 | 2 | 08:44:32 | ||
MKS | Marks And Spencer Group Plc | 265.90 | -0.20 | -0.08 % | 265.80 | 266.10 | 363,934 | 267.10 | 268.50 | 265.90 | 15,000 | 08:44:10 | |||
MNG | M&g Plc | 204.90 | 0.30 | 0.15 % | 204.80 | 204.90 | 454,131 | 205.20 | 206.00 | 204.80 | 391 | 08:44:03 | |||
MTRO | Metro Bank Holdings Plc | 34.45 | -0.35 | -1.01 % | 33.95 | 34.45 | 95,317 | 34.45 | 34.45 | 34.45 | 2,381 | 08:37:05 | |||
N91 | Ninety One Plc | 174.10 | -0.70 | -0.40 % | 174.20 | 174.60 | 22,743 | 166.50 | 176.40 | 166.50 | 11,178 | 08:44:09 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,101.00 | -0.50 | -0.05 % | 1,101.00 | 1,101.50 | 247,727 | 1,103.50 | 1,105.50 | 1,100.50 | 15 | 08:44:32 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.88 | 8.48 | 158,750 | 8.00 | 8.00 | 8.00 | 20,000 | 08:34:12 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 17.75 | 17.75 | 17.75 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 322.00 | -13.00 | -3.88 % | 320.50 | 325.00 | 36,615 | 338.50 | 341.00 | 322.00 | 82 | 1 | 08:42:04 | ||
PANR | Pantheon Resources Plc | 31.35 | -0.45 | -1.42 % | 31.00 | 31.40 | 64,453 | 31.35 | 31.35 | 31.35 | 28,686 | 08:21:02 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 511.50 | 3.00 | 0.59 % | 511.00 | 512.00 | 118,590 | 511.50 | 514.00 | 510.50 | 232 | 08:37:44 | |||
POLB | Poolbeg Pharma Plc | 14.10 | 0.05 | 0.36 % | 14.00 | 14.20 | 472,014 | 14.05 | 14.10 | 14.05 | 686 | 1 | 08:21:48 | ||
RCGH | Rc365 Holding Plc | 3.65 | 0.05 | 1.39 % | 3.60 | 3.70 | 71,833 | 3.65 | 3.695 | 3.65 | 200 | 08:00:14 | |||
RR. | Rolls-royce Holdings Plc | 429.40 | 0.70 | 0.16 % | 429.20 | 429.40 | 1,328,043 | 428.00 | 430.40 | 425.40 | 279 | 08:44:32 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 48,088 | 9.875 | 9.875 | 9.875 | 20,711 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.86 | 0.10 | 0.21 % | 47.60 | 48.68 | 20,115 | 47.86 | 47.86 | 47.86 | 12,000 | 1 | 08:36:48 | ||
SHEL | Shell Plc | 2,899.00 | 7.50 | 0.26 % | 2,899.00 | 2,900.00 | 137,860 | 2,896.50 | 2,905.00 | 2,895.00 | 102 | 08:44:34 | |||
SOLG | Solgold Plc | 8.75 | -0.25 | -2.78 % | 8.93 | 9.05 | 59,979 | 8.75 | 8.75 | 8.75 | 50,000 | 08:25:10 | |||
SQZ | Serica Energy Plc | 176.00 | -1.20 | -0.68 % | 176.00 | 176.40 | 229,357 | 177.70 | 178.90 | 176.00 | 10 | 2 | 08:44:23 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 109,474 | 1.55 | 1.55 | 1.505 | 35,570 | 08:00:19 | |||
TERN | Tern Plc | 3.70 | 0.05 | 1.37 % | 3.60 | 3.80 | 123,739 | 3.65 | 3.70 | 3.65 | 1,008 | 08:05:38 | |||
THG | Thg Plc | 62.90 | -1.10 | -1.72 % | 63.60 | 64.30 | 39,731 | 62.90 | 62.90 | 62.90 | 3,105 | 08:36:48 | |||
TLW | Tullow Oil Plc | 35.02 | -0.08 | -0.23 % | 33.68 | 35.22 | 91,346 | 35.02 | 35.02 | 35.02 | 4,000 | 08:34:27 | |||
TLY | Totally Plc | 6.25 | 0.00 | 0.00 % | 6.00 | 6.50 | 141,591 | 6.25 | 6.25 | 6.25 | 483 | 07:47:03 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 116.50 | 116.50 | 116.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 309.20 | 1.40 | 0.45 % | 309.10 | 309.40 | 775,298 | 308.20 | 309.90 | 308.10 | 994 | 08:44:35 | |||
TW. | Taylor Wimpey Plc | 140.55 | -0.25 | -0.18 % | 140.35 | 140.50 | 431,796 | 140.80 | 141.20 | 140.35 | 926 | 08:44:32 | |||
TXP | Touchstone Exploration Inc | 38.75 | 0.00 | 0.00 % | 38.50 | 39.00 | 14,634 | 38.75 | 38.75 | 38.75 | 300 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 4,079,044 | 0.0275 | 0.0275 | 0.0275 | 1,007,374 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.32 | 0.00 | 0.00 % | 0.30 | 0.34 | 0.32 | 0.32 | 0.32 | 08:00:00 | |||||
VRS | Versarien Plc | 0.1005 | 0.00 | 0.00 % | 0.10 | 0.1045 | 2,199,384 | 0.00 | 0.00 | 0.00 | 1,999,384 | 08:00:12 | |||
XPP | Xp Power Limited | 1,140.00 | -10.00 | -0.87 % | 1,132.00 | 1,152.00 | 486 | 1,130.00 | 1,172.00 | 1,130.00 | 174 | 08:43:43 | |||
YU. | Yu Group Plc | 1,710.00 | 80.00 | 4.91 % | 1,680.00 | 1,740.00 | 41,056 | 1,630.00 | 1,727.50 | 1,625.00 | 28 | 08:41:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.60 | 0.00 | 0.00 % | 471.55 | 471.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 410.54 | 0.00 | 0.00 % | 409.63 | 409.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 174.72 | 0.00 | 0.00 % | 174.18 | 174.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000741 | 0.00000000 | 0.00 % | 0.00000740 | 0.00000743 | 2,480,493.40 | 0.00000741 | 0.00000755 | 0.00000737 | 24.48 | 08:59:45 | Real-time | ||
BTCUSD | Bitcoin | 61,224.34 | 36.92 | 0.06 % | 61,224.34 | 61,224.35 | 1,501.63 | 61,163.44 | 61,776.99 | 61,102.01 | 0.00 | 08:59:40 | Real-time | ||
ETHUSD | Ethereum | 2,981.75 | 7.87 | 0.26 % | 2,981.64 | 2,981.89 | 12,445.26 | 2,975.17 | 3,012.82 | 2,970.85 | 0.03 | 08:59:45 | Real-time | ||
XRPBTC | Ripple | 0.00000843 | -0.00000003 | -0.35 % | 0.00000842 | 0.00000844 | 10,536,602.56 | 0.00000846 | 0.00000849 | 0.00000841 | 117.18 | 08:59:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions