We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,047.10 | 123.31 | 0.69 % | 0.00 | 0.00 | 17,920.73 | 18,069.06 | 17,920.73 | 13:28:56 | |||||
UKX | FTSE 100 Index | 8,112.40 | 33.54 | 0.42 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 13:28:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07215 | -0.0006 | -0.06 % | 1.072 | 1.0723 | 1.07264 | 1.07545 | 1.07127 | 13:28:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25115 | 0.0003 | 0.02 % | 1.251 | 1.2513 | 1.25068 | 1.2542 | 1.2496 | 13:28:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.85 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 13:28:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.1125 | -0.0125 | -0.14 % | 9.00 | 9.25 | 113,625 | 9.25 | 9.40 | 9.1125 | 1,500 | 11:55:18 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.40 | 1.65 | 2.04 % | 81.95 | 82.40 | 155,656 | 80.00 | 82.65 | 80.00 | 329 | 13:03:36 | |||
AAL | Anglo American Plc | 2,667.50 | 107.50 | 4.20 % | 2,665.50 | 2,668.50 | 6,718,356 | 2,540.00 | 2,675.00 | 2,518.50 | 15 | 20 | 13:28:55 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,101,026 | 14.00 | 15.00 | 14.00 | 30,000 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 341.80 | -1.60 | -0.47 % | 341.80 | 344.80 | 68,082 | 343.80 | 348.40 | 341.80 | 14 | 13:28:54 | |||
AV. | Aviva Plc | 462.00 | 3.50 | 0.76 % | 461.90 | 462.10 | 1,863,911 | 463.80 | 464.30 | 460.30 | 925 | 2 | 13:27:55 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,577,848 | 45.00 | 49.00 | 45.00 | 3,323 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,321.50 | 1.50 | 0.11 % | 1,321.00 | 1,322.00 | 2,549,475 | 1,323.50 | 1,330.50 | 1,307.00 | 1 | 13:27:04 | |||
BARC | Barclays Plc | 202.90 | -1.10 | -0.54 % | 202.85 | 202.95 | 25,976,548 | 202.00 | 204.45 | 199.20 | 3,000 | 13 | 13:28:54 | ||
BATS | British American Tobacco Plc | 2,337.00 | 0.00 | 0.00 % | 2,337.00 | 2,338.00 | 755,237 | 2,344.00 | 2,355.00 | 2,329.00 | 100 | 3 | 13:28:03 | ||
BDEV | Barratt Developments Plc | 453.70 | 4.90 | 1.09 % | 453.40 | 453.70 | 470,237 | 451.60 | 457.80 | 450.50 | 474 | 16 | 13:27:59 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.90 | -0.12 | -0.35 % | 33.72 | 34.00 | 1,404,907 | 34.08 | 34.48 | 33.56 | 8 | 13:22:16 | |||
BP. | Bp Plc | 526.90 | 0.60 | 0.11 % | 526.70 | 526.90 | 6,336,078 | 529.30 | 530.70 | 525.40 | 545 | 13:28:53 | |||
BT.A | Bt Group Plc | 104.40 | -0.30 | -0.29 % | 104.35 | 104.45 | 4,835,319 | 105.30 | 105.65 | 104.30 | 973 | 13:27:27 | |||
CNA | Centrica Plc | 134.10 | 2.70 | 2.05 % | 134.05 | 134.10 | 3,567,624 | 131.60 | 134.55 | 131.60 | 374 | 13:28:09 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.38 | 0.18 | 1.36 % | 13.34 | 13.38 | 1,934,339 | 13.00 | 13.44 | 13.00 | 1,992 | 13:28:54 | |||
DEC | Diversified Energy Company Plc | 1,115.00 | 23.00 | 2.11 % | 1,114.00 | 1,116.00 | 205,500 | 1,088.00 | 1,141.00 | 1,084.00 | 345 | 3 | 13:28:26 | ||
DGE | Diageo Plc | 2,766.50 | 7.50 | 0.27 % | 2,766.00 | 2,767.00 | 804,529 | 2,770.00 | 2,794.00 | 2,758.50 | 882 | 13:28:48 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 245,065 | 4.25 | 4.25 | 4.25 | 8,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,293,570 | 7.50 | 7.75 | 7.50 | 10,407 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 27,459 | 0.00 | 0.00 | 0.00 | 26,885 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 4,795,518 | 0.80 | 0.80 | 0.775 | 75,000 | 09:00:05 | |||
ENQ | Enquest Plc | 15.64 | 0.32 | 2.09 % | 15.64 | 15.78 | 454,027 | 14.88 | 15.70 | 14.86 | 6,450 | 12:45:27 | |||
ENT | Entain Plc | 785.40 | -23.80 | -2.94 % | 785.00 | 785.40 | 314,353 | 815.00 | 818.40 | 782.60 | 101 | 1 | 13:28:50 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,325,912 | 1.50 | 1.50 | 1.45 | 341,181 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.80 | 8.80 | 1.65 % | 541.80 | 542.20 | 508,250 | 539.60 | 543.00 | 538.20 | 2 | 1 | 13:26:31 | ||
GAW | Games Workshop Group Plc | 9,540.00 | 55.00 | 0.58 % | 9,535.00 | 9,550.00 | 5,878 | 9,645.00 | 9,645.00 | 9,525.00 | 3 | 13:28:14 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 16,850,528 | 5.55 | 5.55 | 5.45 | 500,000 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.30 | 3.00 | 2.72 % | 113.10 | 113.60 | 470,252 | 112.30 | 114.50 | 112.30 | 8,803 | 13:05:51 | |||
GLEN | Glencore Plc | 473.45 | 4.85 | 1.03 % | 473.35 | 473.45 | 6,159,381 | 474.35 | 477.20 | 470.75 | 177 | 13:28:53 | |||
GSK | Gsk Plc | 1,637.00 | -3.50 | -0.21 % | 1,635.50 | 1,636.50 | 738,897 | 1,638.50 | 1,647.00 | 1,634.00 | 6 | 13:28:34 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 515,392 | 12.75 | 13.00 | 12.75 | 18,518 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 17,664,080 | 1.325 | 1.375 | 1.325 | 21 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 664.30 | 2.40 | 0.36 % | 664.10 | 664.30 | 3,489,506 | 663.10 | 665.80 | 661.10 | 497 | 13:28:50 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 406,699 | 28.50 | 28.50 | 28.40 | 7,488 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,051,945 | 0.475 | 0.475 | 0.425 | 1,305,675 | 09:00:15 | |||
IQE | Iqe Plc | 28.50 | 1.10 | 4.01 % | 28.30 | 28.60 | 1,244,333 | 27.05 | 29.10 | 27.05 | 1,768 | 13:27:58 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 436,362 | 6.65 | 6.65 | 6.65 | 91,324 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 270,777 | 2.90 | 2.95 | 2.90 | 1,691 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.53 | 0.548 | 33,100,466 | 0.534 | 0.534 | 0.512 | 10,000 | 13:25:33 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 64,403 | 42.00 | 42.10 | 42.00 | 1,886 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 16,311,936 | 0.465 | 0.465 | 0.455 | 70 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 234.40 | 1.60 | 0.69 % | 234.30 | 234.50 | 7,015,453 | 235.30 | 236.30 | 234.20 | 28 | 13:28:48 | |||
LLOY | Lloyds Banking Group Plc | 52.18 | 0.98 | 1.91 % | 52.14 | 52.16 | 60,723,067 | 51.12 | 52.60 | 51.08 | 9,054 | 13:28:51 | |||
MKS | Marks And Spencer Group Plc | 261.10 | 0.40 | 0.15 % | 261.00 | 261.20 | 3,823,164 | 262.20 | 262.80 | 260.60 | 2,500 | 13:24:42 | |||
MNG | M&g Plc | 198.05 | 0.15 | 0.08 % | 198.05 | 198.20 | 1,893,174 | 199.45 | 199.75 | 197.90 | 5 | 13:28:10 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.55 | 125,806 | 0.00 | 0.00 | 0.00 | 59 | 13:27:59 | |||
N91 | Ninety One Plc | 165.20 | 0.90 | 0.55 % | 165.10 | 165.60 | 247,400 | 163.80 | 166.40 | 163.70 | 800 | 13:28:20 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,048.00 | 1.00 | 0.10 % | 1,047.00 | 1,048.00 | 911,861 | 1,052.00 | 1,055.50 | 1,047.00 | 543 | 13:28:55 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.30 | 3.66 % | 8.10 | 8.48 | 606,619 | 8.00 | 8.50 | 8.00 | 9,320 | 12:35:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 228.50 | 8.50 | 3.86 % | 228.00 | 229.00 | 122,053 | 222.00 | 231.00 | 221.00 | 13 | 13:27:36 | |||
PANR | Pantheon Resources Plc | 35.85 | 2.25 | 6.70 % | 35.65 | 36.05 | 2,362,479 | 34.40 | 36.00 | 33.85 | 6,700 | 13:07:59 | |||
PFC | Petrofac Limited | 23.30 | -0.24 | -1.02 % | 22.62 | 23.30 | 3,396,682 | 22.96 | 23.30 | 22.50 | 4,970 | 13:22:23 | |||
PHNX | Phoenix Group Holdings Plc | 484.60 | 2.80 | 0.58 % | 484.40 | 484.80 | 1,017,718 | 485.20 | 488.60 | 484.60 | 8 | 13:28:17 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 650,040 | 11.65 | 11.65 | 11.55 | 2,519 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 415.30 | 9.60 | 2.37 % | 415.10 | 415.30 | 7,304,381 | 411.70 | 415.80 | 409.20 | 486 | 1 | 13:28:38 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 24,385 | 9.60 | 9.60 | 9.38 | 1,000 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.05 | 0.21 | 0.42 % | 50.05 | 51.40 | 754,868 | 48.20 | 51.40 | 48.20 | 19 | 13:28:42 | |||
SHEL | Shell Plc | 2,904.50 | 3.50 | 0.12 % | 2,904.00 | 2,905.00 | 3,351,051 | 2,901.50 | 2,913.50 | 2,892.00 | 194 | 13:28:57 | |||
SOLG | Solgold Plc | 9.50 | 0.39 | 4.28 % | 9.50 | 9.56 | 4,841,503 | 9.12 | 9.60 | 9.12 | 45,274 | 13:14:53 | |||
SQZ | Serica Energy Plc | 205.80 | -0.80 | -0.39 % | 205.60 | 206.00 | 1,159,966 | 208.80 | 210.00 | 204.00 | 500 | 1 | 13:27:11 | ||
STX | Shield Therapeutics Plc | 1.25 | 0.025 | 2.04 % | 1.20 | 1.30 | 4,123,495 | 1.225 | 1.25 | 1.20 | 100,000 | 13:21:17 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,055,374 | 2.60 | 2.70 | 2.60 | 3,157 | 10:42:37 | |||
THG | Thg Plc | 64.05 | 0.70 | 1.10 % | 64.05 | 64.25 | 598,006 | 64.40 | 65.05 | 63.95 | 3,450 | 1 | 13:20:51 | ||
TLW | Tullow Oil Plc | 36.24 | 0.80 | 2.26 % | 36.12 | 36.26 | 1,244,921 | 35.76 | 36.40 | 35.20 | 2,485 | 13:25:38 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 296,368 | 4.75 | 4.75 | 4.75 | 20,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 24,500 | 95.00 | 95.00 | 95.00 | 19,000 | 08:00:00 | |||
TSCO | Tesco Plc | 288.10 | -1.70 | -0.59 % | 288.00 | 288.20 | 3,239,378 | 290.80 | 292.70 | 286.70 | 708 | 1 | 13:28:19 | ||
TW. | Taylor Wimpey Plc | 132.80 | 1.35 | 1.03 % | 132.70 | 132.80 | 1,683,319 | 132.30 | 133.50 | 132.15 | 2 | 13:28:48 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 146,929 | 42.25 | 42.25 | 41.25 | 23,000 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,022,098 | 0.0325 | 0.0325 | 0.0325 | 630,914 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,575,672 | 0.435 | 0.435 | 0.435 | 269,015 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,190,185 | 0.00 | 0.00 | 0.00 | 2,568 | 13:05:40 | |||
XPP | Xp Power Limited | 1,096.00 | 0.00 | 0.00 % | 1,092.00 | 1,096.00 | 12,510 | 1,072.00 | 1,112.00 | 1,072.00 | 7 | 13:26:51 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 14,743 | 1,830.00 | 1,860.00 | 1,830.00 | 268 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 445.10 | 3.72 | 0.84 % | 445.00 | 445.30 | 437,555 | 0.00 | 0.00 | 0.00 | 1 | 13:28:52 | |||
MSFT | Microsoft Corporation | 414.15 | 15.11 | 3.79 % | 414.05 | 414.15 | 409,870 | 0.00 | 0.00 | 0.00 | 3 | 1 | 13:28:57 | ||
TSLA | Tesla Inc | 169.50 | -0.68 | -0.40 % | 169.50 | 169.53 | 1,678,327 | 0.00 | 0.00 | 0.00 | 19 | 13:28:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.71 | -0.55 | -0.34 % | 0.00 | 0.00 | 13,810 | 0.00 | 0.00 | 0.00 | 3 | 13:28:49 | |||
MCD | McDonalds Corp | 273.43 | -2.17 | -0.79 % | 0.00 | 0.00 | 23,667 | 0.00 | 0.00 | 0.00 | 3 | 13:25:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | 0.00000002 | 0.27 % | 0.00000721 | 0.00000732 | 4,129,261.94 | 0.00000730 | 0.00000743 | 0.00000721 | 320.80 | 13:43:55 | Real-time | ||
BTCUSD | Bitcoin | 64,385.00 | -99.64 | -0.15 % | 64,383.18 | 64,385.00 | 3,793.34 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 13:43:49 | Real-time | ||
ETHUSD | Ethereum | 3,142.87 | -13.00 | -0.41 % | 3,142.81 | 3,142.90 | 37,135.26 | 3,155.17 | 3,164.37 | 3,121.56 | 0.00 | 13:43:57 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000000 | 0.00 % | 0.00000812 | 0.00000814 | 14,555,001.33 | 0.00000814 | 0.00000831 | 0.00000808 | 253.36 | 13:43:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions