We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,825.02 | 145.31 | 0.78 % | 0.00 | 0.00 | 18,686.85 | 18,829.33 | 18,686.85 | 09:41:41 | |||||
UKX | FTSE 100 Index | 8,431.86 | 50.51 | 0.60 % | 0.00 | 0.00 | 8,381.35 | 8,431.89 | 8,381.35 | 09:41:44 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07812 | -0.00 | 0.00 % | 1.07809 | 1.07815 | 1.07835 | 1.07875 | 1.07717 | 09:41:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25292 | 0.0004 | 0.03 % | 1.25287 | 1.25296 | 1.25251 | 1.2542 | 1.2514 | 09:41:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:41:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.375 | 4.62 % | 8.00 | 9.00 | 332,289 | 8.125 | 8.60 | 8.125 | 58,139 | 09:56:22 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.60 | 0.45 | 0.51 % | 88.65 | 89.35 | 166,548 | 86.30 | 88.95 | 85.80 | 113 | 09:30:37 | |||
AAL | Anglo American Plc | 2,785.50 | 49.50 | 1.81 % | 2,785.00 | 2,785.50 | 346,439 | 2,760.00 | 2,793.00 | 2,756.50 | 118 | 8 | 09:41:39 | ||
AGL | Angle Plc | 23.25 | -0.25 | -1.06 % | 23.00 | 23.50 | 2,465,777 | 24.25 | 25.00 | 22.50 | 10,000 | 09:33:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 350.80 | 0.80 | 0.23 % | 350.40 | 353.00 | 37,892 | 348.00 | 357.00 | 348.00 | 107 | 09:33:42 | |||
AV. | Aviva Plc | 490.60 | 2.00 | 0.41 % | 490.50 | 490.70 | 380,911 | 489.40 | 490.90 | 487.60 | 2 | 1 | 09:41:34 | ||
AVCT | Avacta Group Plc | 44.50 | 1.50 | 3.49 % | 44.00 | 45.00 | 673,255 | 44.00 | 44.50 | 43.25 | 4,477 | 09:38:02 | |||
BA. | Bae Systems Plc | 1,394.50 | 2.50 | 0.18 % | 1,394.50 | 1,395.50 | 432,124 | 1,400.00 | 1,402.00 | 1,391.00 | 10 | 09:41:36 | |||
BARC | Barclays Plc | 212.95 | -0.30 | -0.14 % | 212.95 | 213.00 | 4,032,362 | 213.30 | 213.95 | 212.65 | 3,294 | 3 | 09:40:27 | ||
BATS | British American Tobacco Plc | 2,421.00 | 20.00 | 0.83 % | 2,421.00 | 2,422.00 | 406,757 | 2,409.00 | 2,426.00 | 2,409.00 | 10 | 3 | 09:41:12 | ||
BDEV | Barratt Developments Plc | 495.60 | 4.40 | 0.90 % | 495.50 | 495.80 | 762,836 | 495.20 | 495.90 | 491.00 | 280 | 7 | 09:41:40 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 123,496 | 5.35 | 5.35 | 5.35 | 80,433 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.40 | 0.22 | 0.64 % | 34.32 | 34.48 | 1,120,028 | 34.80 | 34.90 | 34.30 | 2,500 | 09:38:32 | |||
BP. | Bp Plc | 509.10 | 5.00 | 0.99 % | 509.10 | 509.20 | 2,361,455 | 506.10 | 510.10 | 505.30 | 2,000 | 3 | 09:41:32 | ||
BT.A | Bt Group Plc | 106.60 | 0.60 | 0.57 % | 106.65 | 106.75 | 4,818,807 | 105.80 | 107.50 | 105.80 | 2,797 | 09:41:31 | |||
CNA | Centrica Plc | 138.00 | 1.95 | 1.43 % | 137.95 | 138.05 | 2,192,306 | 136.35 | 138.10 | 136.35 | 1,216 | 3 | 09:41:20 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.68 | 0.34 | 2.55 % | 13.56 | 13.64 | 3,862,359 | 13.60 | 13.72 | 13.34 | 45,000 | 09:38:18 | |||
DEC | Diversified Energy Company Plc | 1,123.00 | 12.00 | 1.08 % | 1,123.00 | 1,124.00 | 55,306 | 1,117.00 | 1,132.00 | 1,116.00 | 42 | 1 | 09:41:01 | ||
DGE | Diageo Plc | 2,835.00 | -2.00 | -0.07 % | 2,835.00 | 2,835.50 | 263,777 | 2,841.00 | 2,851.00 | 2,831.50 | 110 | 09:41:25 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 110,254 | 4.05 | 4.25 | 4.05 | 30,000 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 214,520 | 7.25 | 7.25 | 7.25 | 2,500 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 550,000 | 0.401 | 0.401 | 0.401 | 200,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 670,825 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 16.30 | 0.06 | 0.37 % | 16.32 | 16.78 | 280,827 | 17.00 | 17.00 | 16.30 | 6,094 | 1 | 09:27:03 | ||
ENT | Entain Plc | 784.20 | 2.20 | 0.28 % | 784.80 | 785.60 | 91,154 | 788.60 | 792.40 | 783.60 | 500 | 09:41:37 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 3,237,522 | 1.45 | 1.45 | 1.45 | 122,795 | 08:00:28 | |||
EZJ | Easyjet Plc | 532.40 | 9.60 | 1.84 % | 532.20 | 532.60 | 963,365 | 526.40 | 532.40 | 526.40 | 591 | 09:41:22 | |||
GAW | Games Workshop Group Plc | 9,965.00 | -15.00 | -0.15 % | 9,955.00 | 9,995.00 | 1,985 | 9,925.00 | 10,000.00 | 9,835.00 | 1 | 09:41:14 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 2,313,845 | 6.05 | 6.05 | 6.05 | 15,000 | 08:00:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.00 | 1.00 | 0.84 % | 119.90 | 120.60 | 558,716 | 121.50 | 122.10 | 118.20 | 8,343 | 09:41:13 | |||
GLEN | Glencore Plc | 474.60 | 11.05 | 2.38 % | 474.55 | 474.70 | 4,072,326 | 468.20 | 474.60 | 468.20 | 10,000 | 09:41:34 | |||
GSK | Gsk Plc | 1,790.00 | 9.50 | 0.53 % | 1,790.00 | 1,790.50 | 405,858 | 1,784.00 | 1,794.00 | 1,780.00 | 105 | 09:41:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 2,718 | 12.25 | 12.25 | 12.25 | 1,135 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 8,944,469 | 1.325 | 1.325 | 1.275 | 2,000 | 09:41:00 | |||
HSBA | Hsbc Holdings Plc | 696.70 | 5.80 | 0.84 % | 696.70 | 696.80 | 2,332,520 | 693.60 | 697.00 | 692.20 | 110 | 1 | 09:41:36 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 116,654 | 28.00 | 28.00 | 27.75 | 8,758 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 29.25 | 0.30 | 1.04 % | 29.15 | 29.40 | 249,834 | 30.00 | 30.00 | 28.95 | 2,509 | 09:14:50 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 483,875 | 7.60 | 7.60 | 7.50 | 263,265 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.67 | -0.01 | -1.47 % | 0.67 | 0.688 | 34,790,729 | 0.70 | 0.718 | 0.67 | 804,920 | 09:36:39 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 6,434 | 55.50 | 56.00 | 55.50 | 6,308 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 4,662,732 | 0.43 | 0.43 | 0.43 | 340 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.80 | -0.10 | -0.04 % | 248.70 | 248.90 | 1,362,443 | 249.80 | 249.90 | 248.30 | 1,151 | 09:41:49 | |||
LLOY | Lloyds Banking Group Plc | 54.22 | 0.28 | 0.52 % | 54.20 | 54.22 | 16,964,880 | 54.28 | 54.48 | 54.10 | 76 | 09:41:31 | |||
MKS | Marks And Spencer Group Plc | 274.10 | 3.50 | 1.29 % | 274.00 | 274.40 | 697,016 | 271.40 | 274.60 | 271.10 | 531 | 09:41:44 | |||
MNG | M&g Plc | 205.80 | -0.60 | -0.29 % | 205.70 | 205.80 | 1,439,396 | 206.80 | 206.80 | 205.30 | 500 | 09:41:26 | |||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.75 | 279,453 | 35.00 | 35.00 | 34.65 | 2,099 | 09:40:50 | |||
N91 | Ninety One Plc | 174.10 | 0.30 | 0.17 % | 174.10 | 174.50 | 23,824 | 182.00 | 182.00 | 173.50 | 16 | 09:33:36 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,126.00 | 13.50 | 1.21 % | 1,126.00 | 1,126.50 | 698,429 | 1,113.00 | 1,126.00 | 1,113.00 | 289 | 09:41:20 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.10 | -1.28 % | 7.70 | 7.82 | 215,269 | 7.80 | 7.80 | 7.70 | 2,500 | 09:26:59 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 36,741 | 17.50 | 17.50 | 17.50 | 3,000 | 1 | 08:00:00 | ||
OXB | Oxford Biomedica Plc | 329.50 | 9.50 | 2.97 % | 326.50 | 329.50 | 48,039 | 327.00 | 329.50 | 320.00 | 3,100 | 09:30:13 | |||
PANR | Pantheon Resources Plc | 31.75 | -0.10 | -0.31 % | 31.75 | 32.05 | 258,198 | 31.80 | 32.10 | 31.70 | 6,422 | 09:31:34 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 5.50 | 1.07 % | 521.00 | 522.00 | 294,518 | 518.50 | 522.00 | 516.50 | 25 | 09:40:31 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.10 | 0.74 % | 13.60 | 13.80 | 740,299 | 13.60 | 13.70 | 13.60 | 2,538 | 08:46:28 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 18,510 | 3.55 | 3.55 | 3.55 | 954 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 438.70 | 4.80 | 1.11 % | 438.60 | 438.80 | 2,989,901 | 434.20 | 439.30 | 432.80 | 3 | 09:41:32 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 210,668 | 9.875 | 9.875 | 9.875 | 4,121 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.50 | 6.26 | 13.54 % | 52.70 | 54.30 | 2,264,242 | 44.38 | 54.30 | 43.00 | 1,307 | 7 | 09:32:52 | ||
SHEL | Shell Plc | 2,933.00 | 24.50 | 0.84 % | 2,933.00 | 2,933.50 | 666,028 | 2,922.50 | 2,937.00 | 2,922.50 | 81 | 09:41:43 | |||
SOLG | Solgold Plc | 8.90 | 0.08 | 0.91 % | 8.92 | 8.98 | 468,424 | 9.00 | 9.07 | 8.90 | 905 | 09:36:30 | |||
SQZ | Serica Energy Plc | 184.00 | 1.00 | 0.55 % | 183.50 | 184.00 | 436,851 | 184.30 | 185.20 | 183.30 | 2,828 | 2 | 09:41:14 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 998,772 | 1.475 | 1.475 | 1.425 | 61,515 | 09:00:24 | |||
TERN | Tern Plc | 4.40 | 0.20 | 4.76 % | 4.30 | 4.50 | 5,026,402 | 4.20 | 4.55 | 4.20 | 17,362 | 09:06:36 | |||
THG | Thg Plc | 64.30 | 0.70 | 1.10 % | 64.15 | 64.40 | 170,569 | 64.05 | 64.35 | 64.05 | 2,440 | 09:34:14 | |||
TLW | Tullow Oil Plc | 36.84 | 0.76 | 2.11 % | 36.68 | 36.98 | 961,777 | 36.48 | 37.08 | 36.40 | 13,944 | 09:40:34 | |||
TLY | Totally Plc | 7.25 | 0.25 | 3.57 % | 7.00 | 7.50 | 123,825 | 6.75 | 7.25 | 6.75 | 3,000 | 09:32:18 | |||
TRT | Transense Technologies Plc | 124.00 | 2.00 | 1.64 % | 123.00 | 125.00 | 34,062 | 122.00 | 124.00 | 122.00 | 5,000 | 09:31:34 | |||
TSCO | Tesco Plc | 312.20 | 2.00 | 0.64 % | 312.10 | 312.30 | 1,376,459 | 309.80 | 312.40 | 309.40 | 3 | 09:40:00 | |||
TW. | Taylor Wimpey Plc | 145.30 | 2.10 | 1.47 % | 145.25 | 145.40 | 1,550,029 | 143.90 | 145.30 | 143.85 | 1,000 | 1 | 09:41:24 | ||
TXP | Touchstone Exploration Inc | 38.50 | 0.00 | 0.00 % | 38.00 | 39.00 | 35,000 | 38.50 | 38.50 | 38.50 | 5,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 336,657 | 0.0285 | 0.0285 | 0.0285 | 500 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 1,098,044 | 0.33 | 0.33 | 0.33 | 5,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.1045 | 2,590,061 | 0.098 | 0.098 | 0.098 | 87,431 | 09:16:49 | |||
XPP | Xp Power Limited | 1,164.00 | 4.00 | 0.34 % | 1,150.00 | 1,162.00 | 5,211 | 1,174.00 | 1,174.00 | 1,164.00 | 204 | 09:40:31 | |||
YU. | Yu Group Plc | 1,725.00 | 0.00 | 0.00 % | 1,700.00 | 1,750.00 | 4,614 | 1,725.00 | 1,725.00 | 1,725.00 | 172 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.00 | 1.58 | 0.33 % | 477.05 | 477.30 | 5,400 | 0.00 | 0.00 | 0.00 | 7 | 09:41:18 | |||
MSFT | Microsoft Corporation | 413.60 | 1.28 | 0.31 % | 413.51 | 413.66 | 10,552 | 0.00 | 0.00 | 0.00 | 30 | 09:41:37 | |||
TSLA | Tesla Inc | 174.13 | 2.16 | 1.26 % | 174.17 | 174.18 | 148,643 | 0.00 | 0.00 | 0.00 | 20 | 09:41:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 197 | 0.00 | 0.00 | 0.00 | 5 | 09:40:54 | |||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 243 | 0.00 | 0.00 | 0.00 | 1 | 09:40:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | 0.00000003 | 0.41 % | 0.00000735 | 0.00000745 | 2,636,804.10 | 0.00000734 | 0.00000744 | 0.00000732 | 85.70 | 09:56:40 | Real-time | ||
BTCUSD | Bitcoin | 62,983.78 | -64.69 | -0.10 % | 62,983.78 | 62,986.85 | 2,527.89 | 62,992.02 | 63,380.00 | 62,654.61 | 0.00 | 09:56:40 | Real-time | ||
ETHUSD | Ethereum | 3,034.47 | -1.63 | -0.05 % | 3,034.47 | 3,034.61 | 15,717.32 | 3,032.82 | 3,053.53 | 3,017.61 | 0.01 | 09:56:45 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | -0.00000006 | -0.73 % | 0.00000820 | 0.00000821 | 5,885,324.24 | 0.00000825 | 0.00000830 | 0.00000816 | 47.00 | 09:56:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions