We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,827.34 | 147.63 | 0.79 % | 0.00 | 0.00 | 18,686.85 | 18,830.59 | 18,686.85 | 09:49:22 | |||||
UKX | FTSE 100 Index | 8,431.82 | 50.47 | 0.60 % | 0.00 | 0.00 | 8,381.35 | 8,432.80 | 8,381.35 | 09:49:22 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07808 | -0.0001 | -0.01 % | 1.07807 | 1.07809 | 1.07835 | 1.07875 | 1.07717 | 09:49:17 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25312 | 0.0006 | 0.05 % | 1.25307 | 1.25316 | 1.25251 | 1.2542 | 1.2514 | 09:49:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:49:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.914 | 0.789 | 9.71 % | 8.00 | 9.00 | 335,622 | 8.125 | 8.914 | 8.125 | 3,333 | 10:00:48 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.60 | 0.45 | 0.51 % | 88.70 | 89.45 | 166,548 | 86.30 | 88.95 | 85.80 | 113 | 09:48:54 | |||
AAL | Anglo American Plc | 2,780.00 | 44.00 | 1.61 % | 2,779.50 | 2,780.00 | 382,345 | 2,760.00 | 2,793.00 | 2,756.50 | 31 | 8 | 09:49:22 | ||
AGL | Angle Plc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 2,678,272 | 24.25 | 25.00 | 22.50 | 43,370 | 09:48:52 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 350.80 | 0.80 | 0.23 % | 350.40 | 353.00 | 37,892 | 348.00 | 357.00 | 348.00 | 107 | 09:33:42 | |||
AV. | Aviva Plc | 490.30 | 1.70 | 0.35 % | 490.00 | 490.20 | 402,554 | 489.40 | 490.90 | 487.60 | 253 | 1 | 09:49:15 | ||
AVCT | Avacta Group Plc | 44.50 | 1.50 | 3.49 % | 44.00 | 45.00 | 714,950 | 44.00 | 44.50 | 43.25 | 30,000 | 09:38:02 | |||
BA. | Bae Systems Plc | 1,396.00 | 4.00 | 0.29 % | 1,395.50 | 1,396.00 | 453,185 | 1,400.00 | 1,402.00 | 1,391.00 | 50 | 09:48:21 | |||
BARC | Barclays Plc | 212.75 | -0.50 | -0.23 % | 212.70 | 212.80 | 4,994,654 | 213.30 | 213.95 | 212.65 | 6,537 | 3 | 09:49:14 | ||
BATS | British American Tobacco Plc | 2,419.00 | 18.00 | 0.75 % | 2,419.00 | 2,420.00 | 444,743 | 2,409.00 | 2,426.00 | 2,409.00 | 8 | 3 | 09:49:19 | ||
BDEV | Barratt Developments Plc | 495.90 | 4.70 | 0.96 % | 495.80 | 496.10 | 788,210 | 495.20 | 495.90 | 491.00 | 1,000 | 7 | 09:47:00 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 123,496 | 5.35 | 5.35 | 5.35 | 80,433 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.40 | 0.22 | 0.64 % | 34.32 | 34.60 | 1,122,683 | 34.80 | 34.90 | 34.30 | 150 | 09:45:01 | |||
BP. | Bp Plc | 508.90 | 4.80 | 0.95 % | 508.80 | 508.90 | 2,476,438 | 506.10 | 510.10 | 505.30 | 2 | 3 | 09:49:21 | ||
BT.A | Bt Group Plc | 106.65 | 0.65 | 0.61 % | 106.60 | 106.70 | 4,850,354 | 105.80 | 107.50 | 105.80 | 1 | 09:47:27 | |||
CNA | Centrica Plc | 137.90 | 1.85 | 1.36 % | 137.85 | 137.95 | 2,220,027 | 136.35 | 138.10 | 136.35 | 1,090 | 3 | 09:47:49 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.62 | 0.28 | 2.10 % | 13.58 | 13.62 | 3,865,466 | 13.60 | 13.72 | 13.34 | 1,055 | 09:48:51 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | 11.00 | 0.99 % | 1,121.00 | 1,123.00 | 57,807 | 1,117.00 | 1,132.00 | 1,116.00 | 1,779 | 1 | 09:46:22 | ||
DGE | Diageo Plc | 2,835.00 | -2.00 | -0.07 % | 2,834.50 | 2,835.50 | 275,655 | 2,841.00 | 2,851.00 | 2,831.50 | 79 | 09:48:59 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 110,254 | 4.05 | 4.25 | 4.05 | 30,000 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 214,520 | 7.25 | 7.25 | 7.25 | 2,500 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 550,000 | 0.401 | 0.401 | 0.401 | 200,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 670,825 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 16.30 | 0.06 | 0.37 % | 16.32 | 16.78 | 298,978 | 17.00 | 17.00 | 16.30 | 13,164 | 1 | 09:27:03 | ||
ENT | Entain Plc | 783.00 | 1.00 | 0.13 % | 782.80 | 783.60 | 99,666 | 788.60 | 792.40 | 782.80 | 329 | 09:47:50 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 3,237,522 | 1.45 | 1.45 | 1.45 | 122,795 | 08:00:28 | |||
EZJ | Easyjet Plc | 533.00 | 10.20 | 1.95 % | 533.00 | 533.20 | 989,722 | 526.40 | 533.00 | 526.40 | 484 | 09:49:05 | |||
GAW | Games Workshop Group Plc | 9,965.00 | -15.00 | -0.15 % | 9,955.00 | 9,995.00 | 1,987 | 9,925.00 | 10,000.00 | 9,835.00 | 2 | 09:47:06 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 2,972,922 | 6.05 | 6.05 | 6.00 | 8,433 | 09:45:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.00 | 1.00 | 0.84 % | 119.90 | 120.50 | 559,446 | 121.50 | 122.10 | 118.20 | 500 | 09:45:05 | |||
GLEN | Glencore Plc | 474.60 | 11.05 | 2.38 % | 474.55 | 474.65 | 4,211,679 | 468.20 | 475.00 | 468.20 | 202 | 09:49:22 | |||
GSK | Gsk Plc | 1,791.50 | 11.00 | 0.62 % | 1,791.00 | 1,791.50 | 425,068 | 1,784.00 | 1,794.00 | 1,780.00 | 16 | 09:49:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 2,718 | 12.25 | 12.25 | 12.25 | 1,135 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 9,137,150 | 1.325 | 1.325 | 1.275 | 192,633 | 09:41:00 | |||
HSBA | Hsbc Holdings Plc | 697.10 | 6.20 | 0.90 % | 696.90 | 697.00 | 2,417,586 | 693.60 | 697.30 | 692.20 | 2,134 | 3 | 09:49:25 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 116,654 | 28.00 | 28.00 | 27.75 | 8,758 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 29.70 | 0.75 | 2.59 % | 29.55 | 29.70 | 283,697 | 30.00 | 30.00 | 28.95 | 4 | 09:46:59 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 583,875 | 7.60 | 7.60 | 7.50 | 100,000 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.686 | 0.006 | 0.88 % | 0.67 | 0.686 | 34,842,821 | 0.70 | 0.718 | 0.67 | 52,091 | 09:45:18 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 6,434 | 55.50 | 56.00 | 55.50 | 6,308 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 4,664,786 | 0.43 | 0.43 | 0.43 | 2,009 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.80 | -0.10 | -0.04 % | 248.70 | 248.80 | 1,422,763 | 249.80 | 249.90 | 248.30 | 19 | 09:49:21 | |||
LLOY | Lloyds Banking Group Plc | 54.20 | 0.26 | 0.48 % | 54.18 | 54.22 | 18,216,946 | 54.28 | 54.48 | 54.10 | 5 | 09:49:07 | |||
MKS | Marks And Spencer Group Plc | 274.70 | 4.10 | 1.52 % | 274.50 | 274.80 | 748,944 | 271.40 | 274.70 | 271.10 | 328 | 09:49:26 | |||
MNG | M&g Plc | 205.60 | -0.80 | -0.39 % | 205.60 | 205.70 | 1,535,390 | 206.80 | 206.80 | 205.30 | 24 | 1 | 09:49:02 | ||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.75 | 279,453 | 35.00 | 35.00 | 34.65 | 2,099 | 09:40:50 | |||
N91 | Ninety One Plc | 174.80 | 1.00 | 0.58 % | 174.50 | 174.90 | 27,797 | 182.00 | 182.00 | 173.50 | 748 | 09:48:40 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,127.00 | 14.50 | 1.30 % | 1,126.50 | 1,127.00 | 778,923 | 1,113.00 | 1,127.00 | 1,113.00 | 100 | 09:49:15 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.10 | -1.28 % | 7.70 | 7.82 | 215,269 | 7.80 | 7.80 | 7.70 | 2,500 | 09:26:59 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 36,741 | 17.50 | 17.50 | 17.50 | 3,000 | 1 | 08:00:00 | ||
OXB | Oxford Biomedica Plc | 326.50 | 6.50 | 2.03 % | 324.50 | 327.50 | 48,646 | 327.00 | 329.50 | 320.00 | 147 | 09:48:38 | |||
PANR | Pantheon Resources Plc | 32.00 | 0.15 | 0.47 % | 31.75 | 32.00 | 392,303 | 31.80 | 32.10 | 31.70 | 568 | 09:49:22 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 5.50 | 1.07 % | 521.00 | 522.00 | 298,119 | 518.50 | 522.00 | 516.50 | 540 | 09:40:31 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.10 | 0.74 % | 13.60 | 13.80 | 740,299 | 13.60 | 13.70 | 13.60 | 2,538 | 08:46:28 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 18,510 | 3.55 | 3.55 | 3.55 | 954 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 438.40 | 4.50 | 1.04 % | 438.30 | 438.50 | 3,087,391 | 434.20 | 439.40 | 432.80 | 50 | 09:49:15 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 210,668 | 9.875 | 9.875 | 9.875 | 4,121 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.50 | 6.26 | 13.54 % | 52.70 | 54.30 | 2,362,938 | 44.38 | 54.30 | 43.00 | 56,449 | 7 | 09:32:52 | ||
SHEL | Shell Plc | 2,931.50 | 23.00 | 0.79 % | 2,930.50 | 2,931.00 | 692,986 | 2,922.50 | 2,937.00 | 2,922.50 | 329 | 09:49:21 | |||
SOLG | Solgold Plc | 8.97 | 0.15 | 1.70 % | 8.91 | 8.98 | 562,128 | 9.00 | 9.07 | 8.90 | 3,718 | 09:43:43 | |||
SQZ | Serica Energy Plc | 184.00 | 1.00 | 0.55 % | 183.50 | 184.00 | 455,392 | 184.30 | 185.20 | 183.30 | 9,294 | 2 | 09:46:25 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 1,023,772 | 1.475 | 1.475 | 1.425 | 25,000 | 09:00:24 | |||
TERN | Tern Plc | 4.40 | 0.20 | 4.76 % | 4.30 | 4.50 | 5,092,727 | 4.20 | 4.55 | 4.20 | 15,325 | 09:06:36 | |||
THG | Thg Plc | 64.30 | 0.70 | 1.10 % | 64.15 | 64.40 | 170,569 | 64.05 | 64.35 | 64.05 | 2,440 | 09:34:14 | |||
TLW | Tullow Oil Plc | 36.68 | 0.60 | 1.66 % | 36.78 | 36.98 | 1,012,810 | 36.48 | 37.08 | 36.40 | 1,000 | 09:48:44 | |||
TLY | Totally Plc | 7.25 | 0.25 | 3.57 % | 7.00 | 7.50 | 123,825 | 6.75 | 7.25 | 6.75 | 3,000 | 09:32:18 | |||
TRT | Transense Technologies Plc | 124.00 | 2.00 | 1.64 % | 123.00 | 125.00 | 34,062 | 122.00 | 124.00 | 122.00 | 5,000 | 09:31:34 | |||
TSCO | Tesco Plc | 312.10 | 1.90 | 0.61 % | 312.00 | 312.20 | 1,405,399 | 309.80 | 312.40 | 309.40 | 2 | 09:49:20 | |||
TW. | Taylor Wimpey Plc | 145.15 | 1.95 | 1.36 % | 145.10 | 145.20 | 1,601,027 | 143.90 | 145.30 | 143.85 | 7,500 | 1 | 09:48:15 | ||
TXP | Touchstone Exploration Inc | 38.50 | 0.00 | 0.00 % | 38.00 | 39.00 | 35,000 | 38.50 | 38.50 | 38.50 | 5,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 916,240 | 0.0285 | 0.0285 | 0.0285 | 579,583 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 1,098,044 | 0.33 | 0.33 | 0.33 | 5,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.1045 | 2,590,061 | 0.098 | 0.098 | 0.098 | 87,431 | 09:16:49 | |||
XPP | Xp Power Limited | 1,164.00 | 4.00 | 0.34 % | 1,150.00 | 1,162.00 | 5,211 | 1,174.00 | 1,174.00 | 1,164.00 | 204 | 09:40:31 | |||
YU. | Yu Group Plc | 1,725.00 | 0.00 | 0.00 % | 1,700.00 | 1,750.00 | 4,614 | 1,725.00 | 1,725.00 | 1,725.00 | 172 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.14 | 1.72 | 0.36 % | 477.20 | 477.29 | 5,689 | 0.00 | 0.00 | 0.00 | 5 | 09:49:22 | |||
MSFT | Microsoft Corporation | 413.60 | 1.28 | 0.31 % | 413.60 | 413.66 | 11,145 | 0.00 | 0.00 | 0.00 | 4 | 09:46:28 | |||
TSLA | Tesla Inc | 174.12 | 2.15 | 1.25 % | 174.05 | 174.10 | 155,608 | 0.00 | 0.00 | 0.00 | 162 | 09:49:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 200 | 0.00 | 0.00 | 0.00 | 3 | 09:42:07 | |||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 252 | 0.00 | 0.00 | 0.00 | 5 | 09:49:28 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | 0.00000002 | 0.27 % | 0.00000734 | 0.00000738 | 2,753,486.99 | 0.00000734 | 0.00000744 | 0.00000732 | 143.90 | 10:03:05 | Real-time | ||
BTCUSD | Bitcoin | 62,962.09 | -86.38 | -0.14 % | 62,957.20 | 62,957.21 | 2,546.16 | 62,992.02 | 63,380.00 | 62,654.61 | 0.02 | 10:04:20 | Real-time | ||
ETHUSD | Ethereum | 3,032.20 | -3.90 | -0.13 % | 3,032.19 | 3,032.25 | 15,885.34 | 3,032.82 | 3,053.53 | 3,017.61 | 0.02 | 10:04:20 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000008 | -0.97 % | 0.00000819 | 0.00000824 | 5,943,175.09 | 0.00000825 | 0.00000830 | 0.00000816 | 428.00 | 10:04:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions