We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,017.20 | 93.41 | 0.52 % | 0.00 | 0.00 | 17,920.73 | 18,038.94 | 17,920.73 | 08:41:57 | |||||
UKX | FTSE 100 Index | 8,123.06 | 44.20 | 0.55 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 08:41:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.073 | 0.0002 | 0.02 % | 1.07297 | 1.07302 | 1.07264 | 1.07395 | 1.07205 | 08:41:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25073 | -0.0001 | -0.01 % | 1.25069 | 1.25076 | 1.25068 | 1.2516 | 1.2496 | 08:41:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.73 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:41:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.025 | 0.27 % | 9.00 | 9.50 | 52,539 | 9.25 | 9.377 | 9.15 | 50,000 | 08:44:59 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.00 | 0.25 | 0.31 % | 81.00 | 81.55 | 9,094 | 80.00 | 81.00 | 80.00 | 484 | 08:35:54 | |||
AAL | Anglo American Plc | 2,535.50 | -24.50 | -0.96 % | 2,534.50 | 2,535.50 | 603,614 | 2,540.00 | 2,563.50 | 2,528.50 | 512 | 5 | 08:41:49 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 253,202 | 14.00 | 14.50 | 14.00 | 34,482 | 08:32:07 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 343.40 | 0.00 | 0.00 % | 343.80 | 351.80 | 5,356 | 0.00 | 0.00 | 0.00 | 651 | 08:36:37 | |||
AV. | Aviva Plc | 462.60 | 4.10 | 0.89 % | 462.40 | 462.70 | 629,701 | 463.80 | 464.30 | 462.10 | 12 | 2 | 08:41:36 | ||
AVCT | Avacta Group Plc | 46.25 | 1.25 | 2.78 % | 46.00 | 46.50 | 947,386 | 45.00 | 46.25 | 45.00 | 20,000 | 1 | 08:18:50 | ||
BA. | Bae Systems Plc | 1,312.00 | -8.00 | -0.61 % | 1,311.50 | 1,312.50 | 394,611 | 1,323.50 | 1,330.50 | 1,311.50 | 4 | 08:41:22 | |||
BARC | Barclays Plc | 199.84 | -4.16 | -2.04 % | 199.84 | 199.92 | 6,797,272 | 202.00 | 202.90 | 199.20 | 400 | 7 | 08:41:54 | ||
BATS | British American Tobacco Plc | 2,354.00 | 17.00 | 0.73 % | 2,354.00 | 2,355.00 | 208,452 | 2,344.00 | 2,355.00 | 2,336.00 | 9 | 3 | 08:41:50 | ||
BDEV | Barratt Developments Plc | 455.20 | 6.40 | 1.43 % | 455.20 | 455.60 | 76,189 | 451.60 | 455.40 | 450.50 | 1 | 2 | 08:41:35 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 55,650 | 5.75 | 5.75 | 5.75 | 55,650 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.46 | 0.44 | 1.29 % | 33.96 | 34.32 | 189,026 | 34.08 | 34.48 | 33.84 | 50 | 08:38:16 | |||
BP. | Bp Plc | 529.40 | 3.10 | 0.59 % | 529.30 | 529.50 | 1,403,704 | 529.30 | 530.50 | 528.30 | 20 | 08:41:37 | |||
BT.A | Bt Group Plc | 105.50 | 0.80 | 0.76 % | 105.45 | 105.50 | 847,747 | 105.30 | 105.65 | 105.15 | 5,384 | 08:41:56 | |||
CNA | Centrica Plc | 134.00 | 2.60 | 1.98 % | 134.10 | 134.30 | 406,808 | 131.60 | 134.00 | 131.60 | 59 | 08:40:46 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.00 | -0.20 | -1.52 % | 13.18 | 13.42 | 21,190 | 13.00 | 13.00 | 13.00 | 10,000 | 08:35:41 | |||
DEC | Diversified Energy Company Plc | 1,140.00 | 48.00 | 4.40 % | 1,136.00 | 1,140.00 | 53,923 | 1,088.00 | 1,140.00 | 1,084.00 | 973 | 3 | 08:38:35 | ||
DGE | Diageo Plc | 2,783.00 | 24.00 | 0.87 % | 2,783.00 | 2,783.50 | 199,479 | 2,770.00 | 2,794.00 | 2,770.00 | 14 | 08:41:54 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 33,806 | 4.25 | 4.25 | 4.25 | 29,748 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.50 | -0.26 | -3.35 % | 7.30 | 7.70 | 463,094 | 7.50 | 7.50 | 7.50 | 2,524 | 3 | 08:00:00 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:15 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 549,208 | 0.80 | 0.80 | 0.80 | 236,932 | 07:34:23 | |||
ENQ | Enquest Plc | 15.38 | 0.06 | 0.39 % | 15.40 | 15.70 | 349,686 | 14.88 | 15.70 | 14.86 | 22,379 | 08:39:46 | |||
ENT | Entain Plc | 808.80 | -0.40 | -0.05 % | 809.60 | 810.40 | 50,464 | 815.00 | 818.40 | 804.80 | 169 | 08:41:21 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 392,638 | 1.50 | 1.50 | 1.45 | 367,204 | 08:00:20 | |||
EZJ | Easyjet Plc | 542.00 | 9.00 | 1.69 % | 541.40 | 542.20 | 114,014 | 539.60 | 542.00 | 538.20 | 141 | 08:41:21 | |||
GAW | Games Workshop Group Plc | 9,615.00 | 130.00 | 1.37 % | 9,590.00 | 9,615.00 | 1,648 | 9,645.00 | 9,645.00 | 9,580.00 | 08:38:11 | ||||
GGP | Greatland Gold Plc | 5.45 | -0.09 | -1.62 % | 5.40 | 5.50 | 6,328,424 | 5.55 | 5.55 | 5.45 | 6 | 08:20:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | 2.00 | 1.81 % | 112.20 | 113.10 | 30,687 | 112.30 | 112.30 | 112.30 | 8,915 | 08:35:13 | |||
GLEN | Glencore Plc | 472.90 | 4.30 | 0.92 % | 472.90 | 473.00 | 1,788,142 | 474.35 | 477.20 | 472.35 | 8 | 08:41:55 | |||
GSK | Gsk Plc | 1,642.50 | 2.00 | 0.12 % | 1,642.50 | 1,643.00 | 206,411 | 1,638.50 | 1,647.00 | 1,635.00 | 100 | 08:41:46 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 96,087 | 12.75 | 12.75 | 12.75 | 30 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 8,919,286 | 1.325 | 1.375 | 1.325 | 1,000,000 | 08:07:17 | |||
HSBA | Hsbc Holdings Plc | 663.70 | 1.80 | 0.27 % | 663.70 | 663.90 | 1,443,840 | 663.10 | 665.50 | 663.10 | 8 | 08:41:41 | |||
HVO | Hvivo Plc | 28.50 | -0.10 | -0.35 % | 28.00 | 29.00 | 35,267 | 28.50 | 28.50 | 28.50 | 1,725 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 0.475 | 0.475 | 0.475 | 07:36:53 | |||||
IQE | Iqe Plc | 28.05 | 0.65 | 2.37 % | 28.00 | 28.30 | 230,393 | 27.05 | 28.30 | 27.05 | 50 | 08:25:40 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 50,701 | 6.65 | 6.65 | 6.65 | 3,338 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 40,224 | 2.90 | 2.95 | 2.90 | 2,982 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | 0.00 | 0.00 % | 0.534 | 0.54 | 914,307 | 0.00 | 0.00 | 0.00 | 59,410 | 08:28:55 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 58,472 | 42.00 | 42.10 | 42.00 | 2,182 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 7,208,305 | 0.465 | 0.465 | 0.465 | 215,000 | 07:31:43 | |||
LGEN | Legal & General Group Plc | 236.20 | 3.40 | 1.46 % | 236.10 | 236.30 | 1,320,364 | 235.30 | 236.20 | 234.40 | 10 | 08:40:56 | |||
LLOY | Lloyds Banking Group Plc | 51.76 | 0.56 | 1.09 % | 51.74 | 51.78 | 11,939,665 | 51.12 | 52.00 | 51.08 | 984 | 08:41:55 | |||
MKS | Marks And Spencer Group Plc | 261.00 | 0.30 | 0.12 % | 261.00 | 261.20 | 355,821 | 262.20 | 262.80 | 260.90 | 20 | 08:41:57 | |||
MNG | M&g Plc | 199.50 | 1.60 | 0.81 % | 199.40 | 199.60 | 318,581 | 199.45 | 199.75 | 198.95 | 29 | 08:41:30 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 32.05 | 33.45 | 25,375 | 0.00 | 0.00 | 0.00 | 37 | 08:12:39 | |||
N91 | Ninety One Plc | 164.30 | 0.00 | 0.00 % | 164.20 | 164.70 | 34,823 | 163.80 | 164.70 | 163.70 | 58 | 08:41:17 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 48,258 | 0.00 | 0.00 | 0.00 | 48,258 | 08:00:17 | |||
NG. | National Grid Plc | 1,054.00 | 7.00 | 0.67 % | 1,053.00 | 1,054.00 | 195,205 | 1,052.00 | 1,054.50 | 1,049.50 | 29 | 08:40:37 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 8.00 | 8.98 | 45,498 | 0.00 | 0.00 | 0.00 | 45,000 | 08:39:27 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 42,521 | 17.75 | 17.75 | 17.75 | 501 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 0.00 | 0.00 % | 216.00 | 221.50 | 735 | 0.00 | 0.00 | 0.00 | 45 | 08:34:14 | |||
PANR | Pantheon Resources Plc | 34.40 | 0.80 | 2.38 % | 33.40 | 33.90 | 174,918 | 34.40 | 34.40 | 34.40 | 35,000 | 08:35:52 | |||
PFC | Petrofac Limited | 23.54 | 0.00 | 0.00 % | 23.04 | 23.80 | 15,674 | 0.00 | 0.00 | 0.00 | 1,038 | 08:38:15 | |||
PHNX | Phoenix Group Holdings Plc | 487.60 | 5.80 | 1.20 % | 487.40 | 487.80 | 260,072 | 485.20 | 488.60 | 485.00 | 307 | 08:41:36 | |||
POLB | Poolbeg Pharma Plc | 11.65 | 0.05 | 0.43 % | 11.50 | 11.80 | 234,962 | 11.65 | 11.65 | 11.65 | 8,677 | 08:00:16 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 59,759 | 4.75 | 4.75 | 4.65 | 429 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 410.00 | 4.30 | 1.06 % | 409.90 | 410.30 | 2,250,930 | 411.70 | 414.60 | 409.50 | 975 | 08:41:56 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 484 | 9.60 | 9.60 | 9.38 | 135 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.05 | 0.21 | 0.42 % | 50.10 | 51.40 | 181,507 | 48.20 | 50.80 | 48.20 | 12,500 | 08:39:09 | |||
SHEL | Shell Plc | 2,905.50 | 4.50 | 0.16 % | 2,905.50 | 2,906.00 | 682,984 | 2,901.50 | 2,912.00 | 2,897.00 | 18 | 08:41:59 | |||
SOLG | Solgold Plc | 9.23 | 0.12 | 1.32 % | 9.26 | 9.36 | 625,613 | 9.12 | 9.39 | 9.12 | 14,700 | 08:29:34 | |||
SQZ | Serica Energy Plc | 207.80 | 1.20 | 0.58 % | 207.80 | 208.80 | 106,446 | 208.80 | 208.80 | 206.80 | 17 | 1 | 08:39:57 | ||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 222,090 | 1.225 | 1.225 | 1.225 | 7,760 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 53,698 | 2.60 | 2.60 | 2.60 | 38 | 07:45:38 | |||
THG | Thg Plc | 64.50 | 1.15 | 1.82 % | 64.25 | 64.50 | 164,355 | 64.40 | 64.50 | 63.95 | 28,515 | 08:38:07 | |||
TLW | Tullow Oil Plc | 35.92 | 0.48 | 1.35 % | 35.86 | 36.00 | 293,705 | 35.76 | 36.16 | 35.20 | 3,173 | 08:40:51 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 256,997 | 4.75 | 4.75 | 4.75 | 6,997 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 290.90 | 1.10 | 0.38 % | 290.70 | 290.90 | 565,150 | 290.80 | 292.70 | 290.40 | 85 | 1 | 08:41:28 | ||
TW. | Taylor Wimpey Plc | 133.00 | 1.55 | 1.18 % | 132.95 | 133.10 | 281,570 | 132.30 | 133.20 | 132.15 | 8 | 08:41:35 | |||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 1,173 | 42.25 | 42.25 | 42.25 | 4 | 08:00:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 540,938 | 0.0325 | 0.0325 | 0.0325 | 540,615 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 4,782 | 0.435 | 0.435 | 0.435 | 4,444 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.1095 | 944,931 | 0.00 | 0.00 | 0.00 | 906,363 | 08:24:03 | |||
XPP | Xp Power Limited | 1,096.00 | 0.00 | 0.00 % | 1,092.00 | 1,104.00 | 3,202 | 1,072.00 | 1,108.00 | 1,072.00 | 400 | 08:33:45 | |||
YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,800.00 | 1,860.00 | 1,065 | 1,830.00 | 1,830.00 | 1,830.00 | 250 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.38 | 0.00 | 0.00 % | 446.70 | 446.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 399.04 | 0.00 | 0.00 % | 417.34 | 417.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 170.18 | 0.00 | 0.00 % | 171.81 | 171.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | -0.00000001 | -0.14 % | 0.00000728 | 0.00000730 | 3,265,500.25 | 0.00000730 | 0.00000743 | 0.00000721 | 61.40 | 08:56:55 | Real-time | ||
BTCUSD | Bitcoin | 64,267.18 | -217.46 | -0.34 % | 64,267.18 | 64,269.09 | 2,519.92 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 08:56:53 | Real-time | ||
ETHUSD | Ethereum | 3,136.33 | -19.48 | -0.62 % | 3,136.30 | 3,136.33 | 22,837.58 | 3,155.17 | 3,164.37 | 3,125.11 | 0.00 | 08:56:56 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | 0.00000005 | 0.61 % | 0.00000816 | 0.00000840 | 9,617,569.62 | 0.00000814 | 0.00000831 | 0.00000808 | 185.00 | 08:56:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions