We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,097.00 | 173.21 | 0.97 % | 0.00 | 0.00 | 17,920.73 | 18,105.04 | 17,920.73 | 14:36:46 | |||||
UKX | FTSE 100 Index | 8,122.17 | 43.31 | 0.54 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 14:36:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07133 | -0.0015 | -0.14 % | 1.07131 | 1.07134 | 1.07264 | 1.07545 | 1.07088 | 14:36:53 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25052 | -0.0003 | -0.03 % | 1.2505 | 1.25054 | 1.25068 | 1.2542 | 1.2496 | 14:36:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.80 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 14:36:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.05 | -0.075 | -0.82 % | 9.00 | 9.25 | 169,113 | 9.25 | 9.40 | 9.05 | 55,488 | 14:30:35 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.15 | 2.40 | 2.97 % | 82.90 | 83.30 | 309,041 | 80.00 | 83.15 | 80.00 | 1,099 | 14:36:51 | |||
AAL | Anglo American Plc | 2,678.50 | 118.50 | 4.63 % | 2,678.00 | 2,679.50 | 7,493,999 | 2,540.00 | 2,721.00 | 2,518.50 | 203 | 28 | 14:36:54 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,143,844 | 14.00 | 15.00 | 14.00 | 283 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,530 | 135.00 | 135.00 | 135.00 | 17 | 3 | 14:00:45 | ||
ASC | Asos Plc | 343.00 | -0.40 | -0.12 % | 341.00 | 343.20 | 88,726 | 343.80 | 348.40 | 339.00 | 3 | 14:35:25 | |||
AV. | Aviva Plc | 462.30 | 3.80 | 0.83 % | 462.30 | 462.40 | 2,270,936 | 463.80 | 464.30 | 460.30 | 15 | 4 | 14:36:42 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,826,361 | 45.00 | 49.00 | 45.00 | 2,020 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,324.00 | 4.00 | 0.30 % | 1,323.50 | 1,324.00 | 2,815,540 | 1,323.50 | 1,330.50 | 1,307.00 | 184 | 14:36:54 | |||
BARC | Barclays Plc | 203.60 | -0.40 | -0.20 % | 203.55 | 203.65 | 31,050,074 | 202.00 | 204.45 | 199.20 | 780 | 20 | 14:36:44 | ||
BATS | British American Tobacco Plc | 2,339.00 | 2.00 | 0.09 % | 2,339.00 | 2,340.00 | 1,251,755 | 2,344.00 | 2,355.00 | 2,329.00 | 75 | 3 | 14:36:54 | ||
BDEV | Barratt Developments Plc | 453.80 | 5.00 | 1.11 % | 453.50 | 453.80 | 624,584 | 451.60 | 457.80 | 450.50 | 782 | 19 | 14:36:52 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.82 | -0.20 | -0.59 % | 33.66 | 33.90 | 1,685,813 | 34.08 | 34.48 | 33.56 | 1 | 14:36:17 | |||
BP. | Bp Plc | 525.60 | -0.70 | -0.13 % | 525.60 | 525.80 | 8,622,797 | 529.30 | 530.70 | 525.20 | 9,611 | 14:36:54 | |||
BT.A | Bt Group Plc | 104.95 | 0.25 | 0.24 % | 104.90 | 105.00 | 6,180,080 | 105.30 | 105.65 | 104.30 | 494 | 14:36:45 | |||
CNA | Centrica Plc | 134.65 | 3.25 | 2.47 % | 134.55 | 134.65 | 5,390,281 | 131.60 | 135.20 | 131.60 | 1,369 | 14:36:16 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.34 | 0.14 | 1.06 % | 13.32 | 13.38 | 2,327,575 | 13.00 | 13.46 | 13.00 | 14,989 | 14:33:10 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | 24.00 | 2.20 % | 1,114.00 | 1,116.00 | 215,417 | 1,088.00 | 1,141.00 | 1,084.00 | 187 | 3 | 14:36:20 | ||
DGE | Diageo Plc | 2,770.00 | 11.00 | 0.40 % | 2,769.50 | 2,770.50 | 1,018,568 | 2,770.00 | 2,794.00 | 2,758.50 | 95 | 14:36:37 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 245,065 | 4.25 | 4.25 | 4.25 | 8,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,486,786 | 7.50 | 7.75 | 7.50 | 25,735 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 5,687,410 | 0.80 | 0.825 | 0.775 | 25 | 14:04:52 | |||
ENQ | Enquest Plc | 15.56 | 0.24 | 1.57 % | 15.52 | 15.62 | 691,743 | 14.88 | 15.70 | 14.86 | 95,302 | 14:36:07 | |||
ENT | Entain Plc | 782.20 | -27.00 | -3.34 % | 781.60 | 782.20 | 445,182 | 815.00 | 818.40 | 782.00 | 31 | 1 | 14:36:42 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,431,867 | 1.50 | 1.50 | 1.45 | 105,955 | 08:00:20 | |||
EZJ | Easyjet Plc | 540.80 | 7.80 | 1.46 % | 540.80 | 541.20 | 605,490 | 539.60 | 543.60 | 538.20 | 153 | 1 | 14:36:47 | ||
GAW | Games Workshop Group Plc | 9,510.00 | 25.00 | 0.26 % | 9,500.00 | 9,515.00 | 7,829 | 9,645.00 | 9,645.00 | 9,510.00 | 1 | 14:36:48 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 17,648,691 | 5.55 | 5.55 | 5.45 | 194 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.30 | 3.00 | 2.72 % | 112.90 | 113.50 | 540,928 | 112.30 | 114.50 | 112.30 | 435 | 14:35:54 | |||
GLEN | Glencore Plc | 473.40 | 4.80 | 1.02 % | 473.40 | 473.45 | 7,051,483 | 474.35 | 477.20 | 470.75 | 169 | 14:36:54 | |||
GSK | Gsk Plc | 1,640.50 | 0.00 | 0.00 % | 1,640.50 | 1,641.00 | 990,732 | 1,638.50 | 1,647.00 | 1,634.00 | 3 | 14:36:47 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 543,720 | 12.75 | 13.00 | 12.75 | 6,523 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 19,972,890 | 1.325 | 1.375 | 1.325 | 1,000 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 663.40 | 1.50 | 0.23 % | 663.40 | 663.60 | 4,574,150 | 663.10 | 665.80 | 661.10 | 266 | 14:36:54 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 444,088 | 28.50 | 28.50 | 28.40 | 3,000 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,056,474 | 0.475 | 0.475 | 0.425 | 4,529 | 09:00:15 | |||
IQE | Iqe Plc | 28.10 | 0.70 | 2.55 % | 28.15 | 28.25 | 1,369,822 | 27.05 | 29.10 | 27.05 | 8 | 14:35:11 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 826,411 | 6.65 | 6.65 | 6.65 | 120,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 272,430 | 2.90 | 2.95 | 2.90 | 1,653 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.528 | 0.548 | 36,924,546 | 0.534 | 0.534 | 0.512 | 1,000,000 | 13:35:37 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 64,403 | 42.00 | 42.10 | 42.00 | 1,886 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 17,557,493 | 0.465 | 0.465 | 0.455 | 220,000 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 234.50 | 1.70 | 0.73 % | 234.40 | 234.60 | 8,245,106 | 235.30 | 236.30 | 234.20 | 978 | 14:36:40 | |||
LLOY | Lloyds Banking Group Plc | 52.26 | 1.06 | 2.07 % | 52.26 | 52.28 | 68,513,577 | 51.12 | 52.60 | 51.08 | 3 | 14:36:46 | |||
MKS | Marks And Spencer Group Plc | 259.90 | -0.80 | -0.31 % | 259.80 | 260.00 | 5,512,509 | 262.20 | 262.80 | 259.10 | 81 | 14:36:43 | |||
MNG | M&g Plc | 198.25 | 0.35 | 0.18 % | 198.25 | 198.35 | 2,369,547 | 199.45 | 199.75 | 197.90 | 1 | 2 | 14:36:54 | ||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.90 | 161,341 | 0.00 | 0.00 | 0.00 | 29 | 13:42:56 | |||
N91 | Ninety One Plc | 166.40 | 2.10 | 1.28 % | 166.30 | 166.70 | 287,035 | 163.80 | 166.80 | 163.70 | 64 | 14:34:42 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,053.00 | 6.00 | 0.57 % | 1,052.50 | 1,053.00 | 1,476,430 | 1,052.00 | 1,055.50 | 1,047.00 | 430 | 14:36:45 | |||
OBD | Oxford Biodynamics Plc | 8.10 | -0.10 | -1.22 % | 8.00 | 8.48 | 876,828 | 8.00 | 8.50 | 8.00 | 6,666 | 14:20:44 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 230.00 | 10.00 | 4.55 % | 229.00 | 230.50 | 141,850 | 222.00 | 231.00 | 221.00 | 101 | 14:35:41 | |||
PANR | Pantheon Resources Plc | 35.55 | 1.95 | 5.80 % | 34.95 | 35.40 | 2,502,881 | 34.40 | 36.00 | 33.85 | 10,000 | 14:31:17 | |||
PFC | Petrofac Limited | 22.62 | -0.92 | -3.91 % | 22.52 | 23.00 | 3,678,389 | 22.96 | 23.30 | 22.50 | 5,000 | 14:29:07 | |||
PHNX | Phoenix Group Holdings Plc | 485.20 | 3.40 | 0.71 % | 485.20 | 485.60 | 1,178,186 | 485.20 | 488.60 | 484.20 | 93 | 14:36:31 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 650,910 | 11.65 | 11.65 | 11.55 | 492 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 416.40 | 10.70 | 2.64 % | 416.20 | 416.40 | 10,006,284 | 411.70 | 416.60 | 409.20 | 429 | 1 | 14:36:51 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 24,385 | 9.60 | 9.60 | 9.38 | 1,000 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.80 | 0.96 | 1.93 % | 50.05 | 51.20 | 807,386 | 48.20 | 51.40 | 48.20 | 11,030 | 14:35:48 | |||
SHEL | Shell Plc | 2,906.00 | 5.00 | 0.17 % | 2,905.00 | 2,905.50 | 4,431,972 | 2,901.50 | 2,913.50 | 2,892.00 | 39 | 14:36:55 | |||
SOLG | Solgold Plc | 9.46 | 0.35 | 3.84 % | 9.45 | 9.52 | 5,322,590 | 9.12 | 9.63 | 9.12 | 3,592 | 14:34:36 | |||
SQZ | Serica Energy Plc | 205.80 | -0.80 | -0.39 % | 205.60 | 206.00 | 1,224,067 | 208.80 | 210.00 | 204.00 | 259 | 1 | 14:27:52 | ||
STX | Shield Therapeutics Plc | 1.25 | 0.025 | 2.04 % | 1.20 | 1.30 | 5,083,260 | 1.225 | 1.25 | 1.20 | 50,000 | 13:21:17 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,055,374 | 2.60 | 2.70 | 2.60 | 3,157 | 10:42:37 | |||
THG | Thg Plc | 63.80 | 0.45 | 0.71 % | 63.70 | 63.95 | 771,399 | 64.40 | 65.05 | 63.80 | 1,301 | 1 | 14:32:39 | ||
TLW | Tullow Oil Plc | 36.92 | 1.48 | 4.18 % | 36.82 | 36.94 | 2,071,436 | 35.76 | 36.92 | 35.20 | 1,454 | 14:36:26 | |||
TLY | Totally Plc | 4.85 | 0.10 | 2.11 % | 4.70 | 5.00 | 309,597 | 4.75 | 4.85 | 4.75 | 2,000 | 14:00:23 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 35,166 | 95.00 | 95.00 | 95.00 | 10,666 | 08:00:00 | |||
TSCO | Tesco Plc | 287.20 | -2.60 | -0.90 % | 287.10 | 287.20 | 4,014,177 | 290.80 | 292.70 | 286.70 | 818 | 1 | 14:36:41 | ||
TW. | Taylor Wimpey Plc | 133.60 | 2.15 | 1.64 % | 133.55 | 133.65 | 2,498,179 | 132.30 | 134.00 | 132.15 | 857 | 14:36:40 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 160,997 | 42.25 | 42.25 | 41.25 | 5,000 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 9,497,138 | 0.0325 | 0.0325 | 0.0325 | 1,553,142 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,067,074 | 0.435 | 0.435 | 0.435 | 491,402 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,190,185 | 0.00 | 0.00 | 0.00 | 2,568 | 13:05:40 | |||
XPP | Xp Power Limited | 1,092.00 | -4.00 | -0.36 % | 1,092.00 | 1,096.00 | 13,890 | 1,072.00 | 1,112.00 | 1,072.00 | 14 | 14:30:00 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 15,138 | 1,830.00 | 1,860.00 | 1,830.00 | 72 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 442.9172 | 1.54 | 0.35 % | 442.88 | 442.95 | 3,212,944 | 441.46 | 444.44 | 437.00 | 5 | 14:36:55 | |||
MSFT | Microsoft Corporation | 409.25 | 10.21 | 2.56 % | 409.24 | 409.38 | 3,932,788 | 412.22 | 413.00 | 407.5201 | 5 | 1 | 14:36:55 | ||
TSLA | Tesla Inc | 169.566 | -0.614 | -0.36 % | 169.57 | 169.61 | 9,826,048 | 168.85 | 170.40 | 167.55 | 1 | 14:36:55 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.205 | 1.95 | 1.21 % | 0.00 | 0.00 | 339,374 | 161.24 | 163.365 | 160.89 | 20 | 14:36:53 | |||
MCD | McDonalds Corp | 274.16 | -1.44 | -0.52 % | 0.00 | 0.00 | 304,371 | 271.23 | 274.68 | 270.3701 | 1 | 14:36:55 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000733 | 0.00000003 | 0.41 % | 0.00000733 | 0.00000735 | 4,351,014.63 | 0.00000730 | 0.00000743 | 0.00000721 | 20.20 | 14:51:54 | Real-time | ||
BTCUSD | Bitcoin | 64,409.42 | -75.22 | -0.12 % | 64,404.01 | 64,409.42 | 4,825.66 | 64,488.01 | 64,670.00 | 63,655.05 | 0.00 | 14:51:48 | Real-time | ||
ETHUSD | Ethereum | 3,146.06 | -9.81 | -0.31 % | 3,146.15 | 3,146.16 | 41,804.65 | 3,155.17 | 3,164.37 | 3,110.00 | 0.57 | 14:51:46 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000001 | -0.12 % | 0.00000813 | 0.00000816 | 16,061,244.07 | 0.00000814 | 0.00000831 | 0.00000808 | 853.00 | 14:51:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions