We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,827.93 | 148.22 | 0.79 % | 0.00 | 0.00 | 18,686.85 | 18,829.33 | 18,686.85 | 09:45:42 | |||||
UKX | FTSE 100 Index | 8,432.15 | 50.80 | 0.61 % | 0.00 | 0.00 | 8,381.35 | 8,432.73 | 8,381.35 | 09:45:44 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07814 | -0.00 | 0.00 % | 1.07811 | 1.07817 | 1.07835 | 1.07875 | 1.07717 | 09:45:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25303 | 0.0005 | 0.04 % | 1.25301 | 1.25305 | 1.25251 | 1.2542 | 1.2514 | 09:45:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:45:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.375 | 4.62 % | 8.00 | 9.00 | 332,289 | 8.125 | 8.60 | 8.125 | 58,139 | 09:56:22 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.60 | 0.45 | 0.51 % | 88.65 | 89.25 | 166,548 | 86.30 | 88.95 | 85.80 | 113 | 09:42:40 | |||
AAL | Anglo American Plc | 2,782.50 | 46.50 | 1.70 % | 2,782.50 | 2,784.00 | 375,367 | 2,760.00 | 2,793.00 | 2,756.50 | 185 | 8 | 09:45:29 | ||
AGL | Angle Plc | 23.25 | -0.25 | -1.06 % | 23.00 | 23.50 | 2,484,528 | 24.25 | 25.00 | 22.50 | 4,000 | 09:33:55 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 350.80 | 0.80 | 0.23 % | 350.40 | 353.00 | 37,892 | 348.00 | 357.00 | 348.00 | 107 | 09:33:42 | |||
AV. | Aviva Plc | 490.50 | 1.90 | 0.39 % | 490.30 | 490.60 | 386,093 | 489.40 | 490.90 | 487.60 | 1,000 | 1 | 09:45:16 | ||
AVCT | Avacta Group Plc | 44.50 | 1.50 | 3.49 % | 44.00 | 45.00 | 676,262 | 44.00 | 44.50 | 43.25 | 1,097 | 09:38:02 | |||
BA. | Bae Systems Plc | 1,395.00 | 3.00 | 0.22 % | 1,394.50 | 1,395.50 | 443,943 | 1,400.00 | 1,402.00 | 1,391.00 | 397 | 09:44:54 | |||
BARC | Barclays Plc | 213.05 | -0.20 | -0.09 % | 213.05 | 213.10 | 4,118,915 | 213.30 | 213.95 | 212.65 | 72 | 3 | 09:45:13 | ||
BATS | British American Tobacco Plc | 2,419.00 | 18.00 | 0.75 % | 2,419.00 | 2,420.00 | 440,677 | 2,409.00 | 2,426.00 | 2,409.00 | 1 | 3 | 09:44:38 | ||
BDEV | Barratt Developments Plc | 495.90 | 4.70 | 0.96 % | 495.80 | 496.20 | 770,250 | 495.20 | 495.90 | 491.00 | 175 | 7 | 09:45:42 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 123,496 | 5.35 | 5.35 | 5.35 | 80,433 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.40 | 0.22 | 0.64 % | 34.32 | 34.60 | 1,122,533 | 34.80 | 34.90 | 34.30 | 2,000 | 09:45:01 | |||
BP. | Bp Plc | 508.70 | 4.60 | 0.91 % | 508.70 | 508.80 | 2,418,332 | 506.10 | 510.10 | 505.30 | 476 | 3 | 09:45:41 | ||
BT.A | Bt Group Plc | 106.65 | 0.65 | 0.61 % | 106.60 | 106.70 | 4,837,502 | 105.80 | 107.50 | 105.80 | 1 | 09:45:11 | |||
CNA | Centrica Plc | 137.85 | 1.80 | 1.32 % | 137.85 | 137.95 | 2,207,639 | 136.35 | 138.10 | 136.35 | 3 | 3 | 09:44:41 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.62 | 0.28 | 2.10 % | 13.54 | 13.62 | 3,865,466 | 13.60 | 13.72 | 13.34 | 1,055 | 09:45:46 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | 11.00 | 0.99 % | 1,121.00 | 1,122.00 | 56,027 | 1,117.00 | 1,132.00 | 1,116.00 | 9 | 1 | 09:43:18 | ||
DGE | Diageo Plc | 2,834.00 | -3.00 | -0.11 % | 2,833.50 | 2,834.50 | 268,719 | 2,841.00 | 2,851.00 | 2,831.50 | 30 | 09:45:44 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 110,254 | 4.05 | 4.25 | 4.05 | 30,000 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 214,520 | 7.25 | 7.25 | 7.25 | 2,500 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 550,000 | 0.401 | 0.401 | 0.401 | 200,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 670,825 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 16.30 | 0.06 | 0.37 % | 16.32 | 16.78 | 285,814 | 17.00 | 17.00 | 16.30 | 4,987 | 1 | 09:27:03 | ||
ENT | Entain Plc | 784.20 | 2.20 | 0.28 % | 782.80 | 783.60 | 99,251 | 788.60 | 792.40 | 783.60 | 141 | 09:44:54 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 3,237,522 | 1.45 | 1.45 | 1.45 | 122,795 | 08:00:28 | |||
EZJ | Easyjet Plc | 532.20 | 9.40 | 1.80 % | 532.20 | 532.60 | 970,907 | 526.40 | 532.40 | 526.40 | 10 | 09:45:41 | |||
GAW | Games Workshop Group Plc | 9,965.00 | -15.00 | -0.15 % | 9,955.00 | 9,995.00 | 1,985 | 9,925.00 | 10,000.00 | 9,835.00 | 1 | 09:41:14 | |||
GGP | Greatland Gold Plc | 6.00 | -0.04 | -0.66 % | 5.90 | 6.10 | 2,314,386 | 6.05 | 6.05 | 6.00 | 50 | 09:45:30 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.00 | 1.00 | 0.84 % | 119.90 | 120.50 | 558,716 | 121.50 | 122.10 | 118.20 | 8,343 | 09:45:05 | |||
GLEN | Glencore Plc | 474.80 | 11.25 | 2.43 % | 474.75 | 474.90 | 4,176,617 | 468.20 | 474.95 | 468.20 | 174 | 09:45:44 | |||
GSK | Gsk Plc | 1,791.00 | 10.50 | 0.59 % | 1,790.50 | 1,791.50 | 419,879 | 1,784.00 | 1,794.00 | 1,780.00 | 72 | 09:45:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 2,718 | 12.25 | 12.25 | 12.25 | 1,135 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 8,944,517 | 1.325 | 1.325 | 1.275 | 48 | 09:41:00 | |||
HSBA | Hsbc Holdings Plc | 696.90 | 6.00 | 0.87 % | 696.90 | 697.10 | 2,348,008 | 693.60 | 697.00 | 692.20 | 2 | 2 | 09:45:42 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 116,654 | 28.00 | 28.00 | 27.75 | 8,758 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,048,072 | 0.325 | 0.325 | 0.30 | 155,305 | 09:26:26 | |||
IQE | Iqe Plc | 29.50 | 0.55 | 1.90 % | 29.50 | 29.55 | 264,648 | 30.00 | 30.00 | 28.95 | 4,000 | 09:45:22 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 483,875 | 7.60 | 7.60 | 7.50 | 263,265 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 302,272 | 2.85 | 2.85 | 2.85 | 150,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.686 | 0.006 | 0.88 % | 0.67 | 0.686 | 34,790,730 | 0.70 | 0.718 | 0.67 | 1 | 09:45:18 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 6,434 | 55.50 | 56.00 | 55.50 | 6,308 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 4,664,786 | 0.43 | 0.43 | 0.43 | 2,009 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.00 | 0.10 | 0.04 % | 248.90 | 249.10 | 1,381,526 | 249.80 | 249.90 | 248.30 | 1,821 | 09:45:30 | |||
LLOY | Lloyds Banking Group Plc | 54.22 | 0.28 | 0.52 % | 54.20 | 54.24 | 17,310,552 | 54.28 | 54.48 | 54.10 | 1 | 09:45:28 | |||
MKS | Marks And Spencer Group Plc | 274.20 | 3.60 | 1.33 % | 274.20 | 274.50 | 725,349 | 271.40 | 274.60 | 271.10 | 3,000 | 09:43:56 | |||
MNG | M&g Plc | 205.80 | -0.60 | -0.29 % | 205.70 | 205.90 | 1,494,528 | 206.80 | 206.80 | 205.30 | 1 | 1 | 09:45:23 | ||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.75 | 279,453 | 35.00 | 35.00 | 34.65 | 2,099 | 09:40:50 | |||
N91 | Ninety One Plc | 174.50 | 0.70 | 0.40 % | 174.40 | 174.80 | 27,049 | 182.00 | 182.00 | 173.50 | 417 | 09:45:12 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,125.50 | 13.00 | 1.17 % | 1,125.00 | 1,126.00 | 710,596 | 1,113.00 | 1,126.50 | 1,113.00 | 140 | 09:45:00 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.10 | -1.28 % | 7.70 | 7.82 | 215,269 | 7.80 | 7.80 | 7.70 | 2,500 | 09:26:59 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 36,741 | 17.50 | 17.50 | 17.50 | 3,000 | 1 | 08:00:00 | ||
OXB | Oxford Biomedica Plc | 326.50 | 6.50 | 2.03 % | 324.50 | 327.50 | 48,646 | 327.00 | 329.50 | 320.00 | 147 | 09:45:36 | |||
PANR | Pantheon Resources Plc | 32.00 | 0.15 | 0.47 % | 31.75 | 32.00 | 345,160 | 31.80 | 32.10 | 31.70 | 831 | 09:45:35 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 5.50 | 1.07 % | 521.00 | 522.00 | 294,519 | 518.50 | 522.00 | 516.50 | 1 | 09:40:31 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.10 | 0.74 % | 13.60 | 13.80 | 740,299 | 13.60 | 13.70 | 13.60 | 2,538 | 08:46:28 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 18,510 | 3.55 | 3.55 | 3.55 | 954 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 439.20 | 5.30 | 1.22 % | 439.00 | 439.30 | 3,056,256 | 434.20 | 439.40 | 432.80 | 237 | 09:45:44 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 210,668 | 9.875 | 9.875 | 9.875 | 4,121 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.50 | 6.26 | 13.54 % | 52.70 | 54.30 | 2,296,085 | 44.38 | 54.30 | 43.00 | 1,843 | 7 | 09:32:52 | ||
SHEL | Shell Plc | 2,932.00 | 23.50 | 0.81 % | 2,930.50 | 2,931.50 | 678,389 | 2,922.50 | 2,937.00 | 2,922.50 | 294 | 09:45:46 | |||
SOLG | Solgold Plc | 8.97 | 0.15 | 1.70 % | 8.91 | 8.98 | 562,128 | 9.00 | 9.07 | 8.90 | 3,718 | 09:43:43 | |||
SQZ | Serica Energy Plc | 183.70 | 0.70 | 0.38 % | 183.50 | 184.00 | 441,868 | 184.30 | 185.20 | 183.30 | 3 | 2 | 09:41:49 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 1,023,772 | 1.475 | 1.475 | 1.425 | 25,000 | 09:00:24 | |||
TERN | Tern Plc | 4.40 | 0.20 | 4.76 % | 4.30 | 4.50 | 5,092,727 | 4.20 | 4.55 | 4.20 | 15,325 | 09:06:36 | |||
THG | Thg Plc | 64.30 | 0.70 | 1.10 % | 64.15 | 64.40 | 170,569 | 64.05 | 64.35 | 64.05 | 2,440 | 09:34:14 | |||
TLW | Tullow Oil Plc | 36.68 | 0.60 | 1.66 % | 36.72 | 36.96 | 1,011,810 | 36.48 | 37.08 | 36.40 | 50,000 | 09:44:59 | |||
TLY | Totally Plc | 7.25 | 0.25 | 3.57 % | 7.00 | 7.50 | 123,825 | 6.75 | 7.25 | 6.75 | 3,000 | 09:32:18 | |||
TRT | Transense Technologies Plc | 124.00 | 2.00 | 1.64 % | 123.00 | 125.00 | 34,062 | 122.00 | 124.00 | 122.00 | 5,000 | 09:31:34 | |||
TSCO | Tesco Plc | 312.10 | 1.90 | 0.61 % | 312.00 | 312.20 | 1,394,355 | 309.80 | 312.40 | 309.40 | 1,015 | 09:45:31 | |||
TW. | Taylor Wimpey Plc | 145.20 | 2.00 | 1.40 % | 145.20 | 145.30 | 1,575,492 | 143.90 | 145.30 | 143.85 | 1 | 1 | 09:45:45 | ||
TXP | Touchstone Exploration Inc | 38.50 | 0.00 | 0.00 % | 38.00 | 39.00 | 35,000 | 38.50 | 38.50 | 38.50 | 5,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 336,657 | 0.0285 | 0.0285 | 0.0285 | 500 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 1,098,044 | 0.33 | 0.33 | 0.33 | 5,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.1045 | 2,590,061 | 0.098 | 0.098 | 0.098 | 87,431 | 09:16:49 | |||
XPP | Xp Power Limited | 1,164.00 | 4.00 | 0.34 % | 1,150.00 | 1,162.00 | 5,211 | 1,174.00 | 1,174.00 | 1,164.00 | 204 | 09:40:31 | |||
YU. | Yu Group Plc | 1,725.00 | 0.00 | 0.00 % | 1,700.00 | 1,750.00 | 4,614 | 1,725.00 | 1,725.00 | 1,725.00 | 172 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.14 | 1.72 | 0.36 % | 477.00 | 477.29 | 5,671 | 0.00 | 0.00 | 0.00 | 7 | 09:44:56 | |||
MSFT | Microsoft Corporation | 413.60 | 1.28 | 0.31 % | 413.58 | 413.66 | 10,866 | 0.00 | 0.00 | 0.00 | 4 | 09:42:05 | |||
TSLA | Tesla Inc | 174.17 | 2.20 | 1.28 % | 174.14 | 174.15 | 150,969 | 0.00 | 0.00 | 0.00 | 10 | 09:45:38 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 197 | 0.00 | 0.00 | 0.00 | 5 | 09:42:07 | |||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 247 | 0.00 | 0.00 | 0.00 | 4 | 09:40:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | 0.00000002 | 0.27 % | 0.00000726 | 0.00000739 | 2,753,050.76 | 0.00000734 | 0.00000744 | 0.00000732 | 125.00 | 10:00:45 | Real-time | ||
BTCUSD | Bitcoin | 63,026.01 | -22.46 | -0.04 % | 63,022.07 | 63,026.01 | 2,540.89 | 62,992.02 | 63,380.00 | 62,654.61 | 0.00 | 10:00:39 | Real-time | ||
ETHUSD | Ethereum | 3,036.17 | 0.070 | 0.00 % | 3,036.17 | 3,036.18 | 15,854.86 | 3,032.82 | 3,053.53 | 3,017.61 | 0.00 | 10:00:40 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000007 | -0.85 % | 0.00000819 | 0.00000820 | 5,916,151.07 | 0.00000825 | 0.00000830 | 0.00000816 | 123.00 | 10:00:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions