We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,127.73 | 203.94 | 1.14 % | 0.00 | 0.00 | 17,920.73 | 18,127.73 | 17,920.73 | 14:45:26 | |||||
UKX | FTSE 100 Index | 8,132.72 | 53.86 | 0.67 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 14:45:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07083 | -0.002 | -0.18 % | 1.07081 | 1.07084 | 1.07264 | 1.07545 | 1.07078 | 14:45:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25026 | -0.0006 | -0.05 % | 1.25024 | 1.25028 | 1.25068 | 1.2542 | 1.2496 | 14:45:25 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.82 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 14:45:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.05 | -0.075 | -0.82 % | 9.00 | 9.25 | 169,113 | 9.25 | 9.40 | 9.05 | 55,488 | 14:30:35 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.15 | 2.40 | 2.97 % | 82.90 | 83.20 | 343,240 | 80.00 | 83.15 | 80.00 | 24 | 14:40:44 | |||
AAL | Anglo American Plc | 2,662.50 | 102.50 | 4.00 % | 2,661.50 | 2,663.50 | 7,555,269 | 2,540.00 | 2,721.00 | 2,518.50 | 248 | 30 | 14:45:28 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,143,844 | 14.00 | 15.00 | 14.00 | 283 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,530 | 135.00 | 135.00 | 135.00 | 17 | 3 | 14:00:45 | ||
ASC | Asos Plc | 343.20 | -0.20 | -0.06 % | 341.80 | 344.00 | 91,809 | 343.80 | 348.40 | 339.00 | 176 | 14:40:07 | |||
AV. | Aviva Plc | 463.40 | 4.90 | 1.07 % | 463.30 | 463.40 | 2,310,139 | 463.80 | 464.30 | 460.30 | 845 | 4 | 14:45:33 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,826,769 | 45.00 | 49.00 | 45.00 | 408 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,329.00 | 9.00 | 0.68 % | 1,328.50 | 1,329.50 | 2,924,580 | 1,323.50 | 1,330.50 | 1,307.00 | 373 | 14:45:33 | |||
BARC | Barclays Plc | 204.35 | 0.35 | 0.17 % | 204.30 | 204.45 | 31,993,458 | 202.00 | 204.60 | 199.20 | 250 | 23 | 14:45:22 | ||
BATS | British American Tobacco Plc | 2,341.00 | 4.00 | 0.17 % | 2,341.00 | 2,342.00 | 1,339,438 | 2,344.00 | 2,355.00 | 2,329.00 | 1,400 | 3 | 14:45:09 | ||
BDEV | Barratt Developments Plc | 455.20 | 6.40 | 1.43 % | 455.20 | 455.50 | 640,240 | 451.60 | 457.80 | 450.50 | 438 | 19 | 14:45:25 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.94 | -0.08 | -0.24 % | 33.76 | 33.94 | 1,757,013 | 34.08 | 34.48 | 33.56 | 2,431 | 14:44:00 | |||
BP. | Bp Plc | 524.90 | -1.40 | -0.27 % | 524.70 | 524.90 | 9,116,772 | 529.30 | 530.70 | 524.80 | 692 | 14:45:26 | |||
BT.A | Bt Group Plc | 105.25 | 0.55 | 0.53 % | 105.25 | 105.30 | 6,331,558 | 105.30 | 105.65 | 104.30 | 1,953 | 14:45:20 | |||
CNA | Centrica Plc | 134.55 | 3.15 | 2.40 % | 134.50 | 134.60 | 5,542,795 | 131.60 | 135.20 | 131.60 | 1,322 | 14:45:03 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | 0.16 | 1.21 % | 13.34 | 13.40 | 2,342,380 | 13.00 | 13.46 | 13.00 | 5,887 | 14:44:25 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | 27.00 | 2.47 % | 1,119.00 | 1,121.00 | 215,942 | 1,088.00 | 1,141.00 | 1,084.00 | 35 | 3 | 14:43:45 | ||
DGE | Diageo Plc | 2,774.50 | 15.50 | 0.56 % | 2,774.50 | 2,775.00 | 1,048,275 | 2,770.00 | 2,794.00 | 2,758.50 | 53 | 14:45:27 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 245,065 | 4.25 | 4.25 | 4.25 | 8,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,496,786 | 7.50 | 7.75 | 7.50 | 10,000 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 5,687,410 | 0.80 | 0.825 | 0.775 | 25 | 14:04:52 | |||
ENQ | Enquest Plc | 15.56 | 0.24 | 1.57 % | 15.52 | 15.62 | 790,898 | 14.88 | 15.70 | 14.86 | 6,155 | 1 | 14:36:07 | ||
ENT | Entain Plc | 785.00 | -24.20 | -2.99 % | 784.20 | 785.00 | 458,007 | 815.00 | 818.40 | 781.80 | 500 | 1 | 14:44:44 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,431,867 | 1.50 | 1.50 | 1.45 | 105,955 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.40 | 8.40 | 1.58 % | 541.20 | 541.60 | 613,931 | 539.60 | 543.60 | 538.20 | 150 | 1 | 14:45:02 | ||
GAW | Games Workshop Group Plc | 9,540.00 | 55.00 | 0.58 % | 9,540.00 | 9,565.00 | 8,103 | 9,645.00 | 9,645.00 | 9,510.00 | 16 | 14:45:28 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 18,034,656 | 5.55 | 5.55 | 5.45 | 363,363 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.90 | 2.60 | 2.36 % | 112.80 | 113.30 | 542,702 | 112.30 | 114.50 | 112.30 | 7 | 14:45:16 | |||
GLEN | Glencore Plc | 473.25 | 4.65 | 0.99 % | 473.20 | 473.30 | 7,118,029 | 474.35 | 477.20 | 470.75 | 860 | 14:45:20 | |||
GSK | Gsk Plc | 1,645.50 | 5.00 | 0.30 % | 1,645.00 | 1,645.50 | 1,037,827 | 1,638.50 | 1,647.00 | 1,634.00 | 129 | 14:45:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 543,780 | 12.75 | 13.00 | 12.75 | 60 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 19,994,734 | 1.325 | 1.375 | 1.325 | 21,844 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 664.30 | 2.40 | 0.36 % | 664.20 | 664.40 | 4,710,251 | 663.10 | 665.80 | 661.10 | 503 | 14:45:34 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 444,088 | 28.50 | 28.50 | 28.40 | 3,000 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,056,474 | 0.475 | 0.475 | 0.425 | 4,529 | 09:00:15 | |||
IQE | Iqe Plc | 28.40 | 1.00 | 3.65 % | 28.25 | 28.55 | 1,374,690 | 27.05 | 29.10 | 27.05 | 1,460 | 14:43:34 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 828,322 | 6.65 | 6.65 | 6.65 | 1,911 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 281,748 | 2.90 | 2.95 | 2.90 | 9,318 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.532 | 0.548 | 37,018,404 | 0.534 | 0.534 | 0.512 | 83,358 | 14:37:17 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 101,703 | 42.00 | 42.10 | 42.00 | 5,800 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 17,557,493 | 0.465 | 0.465 | 0.455 | 220,000 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 235.30 | 2.50 | 1.07 % | 235.20 | 235.40 | 9,268,398 | 235.30 | 236.30 | 234.20 | 2,259 | 14:45:26 | |||
LLOY | Lloyds Banking Group Plc | 52.40 | 1.20 | 2.34 % | 52.38 | 52.40 | 71,125,128 | 51.12 | 52.60 | 51.08 | 1,811 | 14:45:21 | |||
MKS | Marks And Spencer Group Plc | 261.00 | 0.30 | 0.12 % | 260.90 | 261.10 | 5,596,098 | 262.20 | 262.80 | 259.10 | 577 | 14:45:16 | |||
MNG | M&g Plc | 198.70 | 0.80 | 0.40 % | 198.85 | 198.95 | 2,412,656 | 199.45 | 199.75 | 197.90 | 2,100 | 2 | 14:45:29 | ||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.90 | 161,341 | 0.00 | 0.00 | 0.00 | 29 | 13:42:56 | |||
N91 | Ninety One Plc | 166.40 | 2.10 | 1.28 % | 166.40 | 166.90 | 287,035 | 163.80 | 166.80 | 163.70 | 64 | 14:44:26 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,052.00 | 5.00 | 0.48 % | 1,051.50 | 1,052.00 | 1,570,558 | 1,052.00 | 1,055.50 | 1,047.00 | 50 | 14:45:32 | |||
OBD | Oxford Biodynamics Plc | 8.10 | -0.10 | -1.22 % | 8.00 | 8.48 | 876,828 | 8.00 | 8.50 | 8.00 | 6,666 | 14:20:44 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 231.50 | 11.50 | 5.23 % | 229.50 | 231.00 | 143,047 | 222.00 | 231.50 | 221.00 | 184 | 14:44:07 | |||
PANR | Pantheon Resources Plc | 35.05 | 1.45 | 4.32 % | 35.05 | 35.30 | 2,504,156 | 34.40 | 36.00 | 33.85 | 350 | 14:44:37 | |||
PFC | Petrofac Limited | 22.90 | -0.64 | -2.72 % | 22.90 | 23.00 | 3,833,296 | 22.96 | 23.30 | 22.50 | 11 | 14:42:13 | |||
PHNX | Phoenix Group Holdings Plc | 486.00 | 4.20 | 0.87 % | 486.00 | 486.40 | 1,215,134 | 485.20 | 488.60 | 484.20 | 262 | 14:45:18 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 659,257 | 11.65 | 11.65 | 11.55 | 8,347 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 418.00 | 12.30 | 3.03 % | 417.90 | 418.10 | 10,140,403 | 411.70 | 418.00 | 409.20 | 1,198 | 1 | 14:45:27 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 24,385 | 9.60 | 9.60 | 9.38 | 1,000 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.80 | 0.96 | 1.93 % | 50.05 | 51.20 | 807,398 | 48.20 | 51.40 | 48.20 | 12 | 14:35:48 | |||
SHEL | Shell Plc | 2,903.00 | 2.00 | 0.07 % | 2,902.50 | 2,903.00 | 4,674,759 | 2,901.50 | 2,913.50 | 2,892.00 | 500 | 14:45:36 | |||
SOLG | Solgold Plc | 9.41 | 0.30 | 3.29 % | 9.39 | 9.47 | 5,367,858 | 9.12 | 9.63 | 9.12 | 24,660 | 14:43:30 | |||
SQZ | Serica Energy Plc | 205.60 | -1.00 | -0.48 % | 205.40 | 205.80 | 1,263,605 | 208.80 | 210.00 | 204.00 | 632 | 1 | 14:45:00 | ||
STX | Shield Therapeutics Plc | 1.25 | 0.025 | 2.04 % | 1.20 | 1.30 | 5,083,924 | 1.225 | 1.25 | 1.20 | 664 | 13:21:17 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,055,374 | 2.60 | 2.70 | 2.60 | 3,157 | 10:42:37 | |||
THG | Thg Plc | 64.15 | 0.80 | 1.26 % | 64.00 | 64.25 | 807,231 | 64.40 | 65.05 | 63.80 | 6,263 | 1 | 14:38:18 | ||
TLW | Tullow Oil Plc | 36.98 | 1.54 | 4.35 % | 36.90 | 37.00 | 2,109,552 | 35.76 | 36.98 | 35.20 | 2,650 | 14:45:35 | |||
TLY | Totally Plc | 4.85 | 0.10 | 2.11 % | 4.70 | 5.00 | 309,597 | 4.75 | 4.85 | 4.75 | 2,000 | 14:00:23 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 35,166 | 95.00 | 95.00 | 95.00 | 10,666 | 08:00:00 | |||
TSCO | Tesco Plc | 288.00 | -1.80 | -0.62 % | 288.00 | 288.10 | 4,076,580 | 290.80 | 292.70 | 286.70 | 1,041 | 1 | 14:45:25 | ||
TW. | Taylor Wimpey Plc | 133.90 | 2.45 | 1.86 % | 133.90 | 133.95 | 2,591,258 | 132.30 | 134.00 | 132.15 | 1,167 | 14:45:25 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 160,997 | 42.25 | 42.25 | 41.25 | 5,000 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 11,269,305 | 0.0325 | 0.0325 | 0.0325 | 1,772,167 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,067,074 | 0.435 | 0.435 | 0.435 | 491,402 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,190,185 | 0.00 | 0.00 | 0.00 | 2,568 | 13:05:40 | |||
XPP | Xp Power Limited | 1,096.00 | 0.00 | 0.00 % | 1,092.00 | 1,096.00 | 13,948 | 1,072.00 | 1,112.00 | 1,072.00 | 7 | 14:42:04 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 15,210 | 1,830.00 | 1,860.00 | 1,830.00 | 72 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 439.055 | -2.33 | -0.53 % | 439.00 | 439.11 | 4,797,603 | 441.46 | 444.44 | 437.00 | 3 | 14:45:36 | |||
MSFT | Microsoft Corporation | 408.08 | 9.04 | 2.27 % | 408.08 | 408.24 | 6,198,407 | 412.22 | 413.00 | 405.7601 | 400 | 1 | 14:45:36 | ||
TSLA | Tesla Inc | 168.59 | -1.59 | -0.93 % | 168.58 | 168.63 | 15,320,326 | 168.85 | 171.25 | 167.55 | 90 | 14:45:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.82 | 0.56 | 0.35 % | 0.00 | 0.00 | 510,323 | 161.24 | 163.365 | 160.89 | 1 | 14:45:33 | |||
MCD | McDonalds Corp | 275.08 | -0.52 | -0.19 % | 0.00 | 0.00 | 434,343 | 271.23 | 275.4503 | 270.3701 | 3 | 14:45:36 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | 0.00000002 | 0.27 % | 0.00000732 | 0.00000733 | 4,380,063.05 | 0.00000730 | 0.00000743 | 0.00000721 | 975.00 | 15:00:32 | Real-time | ||
BTCUSD | Bitcoin | 64,447.33 | -33.28 | -0.05 % | 64,447.32 | 64,447.33 | 4,963.83 | 64,488.01 | 64,670.00 | 63,655.05 | 0.08 | 15:00:29 | Real-time | ||
ETHUSD | Ethereum | 3,144.11 | -11.76 | -0.37 % | 3,143.88 | 3,143.99 | 42,638.73 | 3,155.17 | 3,164.37 | 3,110.00 | 0.05 | 15:00:28 | Real-time | ||
XRPBTC | Ripple | 0.00000812 | -0.00000002 | -0.25 % | 0.00000812 | 0.00000813 | 16,176,837.98 | 0.00000814 | 0.00000831 | 0.00000808 | 50.00 | 15:00:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions