We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,043.68 | 119.89 | 0.67 % | 0.00 | 0.00 | 17,920.73 | 18,069.06 | 17,920.73 | 12:49:51 | |||||
UKX | FTSE 100 Index | 8,115.39 | 36.53 | 0.45 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 12:49:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07195 | -0.0008 | -0.08 % | 1.0718 | 1.0721 | 1.07264 | 1.07545 | 1.07195 | 12:49:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25126 | 0.0004 | 0.03 % | 1.25124 | 1.25128 | 1.25068 | 1.2542 | 1.2496 | 12:49:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.78 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 12:49:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.1125 | -0.0125 | -0.14 % | 9.00 | 9.25 | 113,625 | 9.25 | 9.40 | 9.1125 | 1,500 | 11:55:18 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | 1.25 | 1.55 % | 82.05 | 82.40 | 143,777 | 80.00 | 82.65 | 80.00 | 4,871 | 12:02:02 | |||
AAL | Anglo American Plc | 2,567.50 | 7.50 | 0.29 % | 2,566.50 | 2,568.00 | 5,822,577 | 2,540.00 | 2,573.00 | 2,518.50 | 5 | 20 | 12:49:32 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,046,026 | 14.00 | 15.00 | 14.00 | 30,000 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 341.80 | -1.60 | -0.47 % | 341.80 | 344.60 | 68,034 | 343.80 | 348.40 | 341.80 | 137 | 12:47:32 | |||
AV. | Aviva Plc | 462.30 | 3.80 | 0.83 % | 462.30 | 462.40 | 1,766,509 | 463.80 | 464.30 | 460.30 | 415 | 2 | 12:49:08 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,459,098 | 45.00 | 49.00 | 45.00 | 5,000 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,321.50 | 1.50 | 0.11 % | 1,321.00 | 1,322.00 | 2,447,109 | 1,323.50 | 1,330.50 | 1,307.00 | 1 | 12:49:46 | |||
BARC | Barclays Plc | 203.75 | -0.25 | -0.12 % | 203.70 | 203.80 | 24,401,194 | 202.00 | 204.45 | 199.20 | 1,300 | 13 | 12:49:43 | ||
BATS | British American Tobacco Plc | 2,337.00 | 0.00 | 0.00 % | 2,336.00 | 2,337.00 | 687,431 | 2,344.00 | 2,355.00 | 2,329.00 | 200 | 3 | 12:49:28 | ||
BDEV | Barratt Developments Plc | 454.30 | 5.50 | 1.23 % | 454.10 | 454.40 | 331,882 | 451.60 | 457.80 | 450.50 | 399 | 15 | 12:49:43 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.92 | -0.10 | -0.29 % | 33.64 | 33.90 | 675,575 | 34.08 | 34.48 | 33.64 | 6 | 12:46:42 | |||
BP. | Bp Plc | 528.50 | 2.20 | 0.42 % | 528.40 | 528.60 | 5,434,516 | 529.30 | 530.70 | 525.40 | 1 | 12:49:29 | |||
BT.A | Bt Group Plc | 104.50 | -0.20 | -0.19 % | 104.50 | 104.60 | 4,358,521 | 105.30 | 105.65 | 104.40 | 2,850 | 12:48:01 | |||
CNA | Centrica Plc | 134.15 | 2.75 | 2.09 % | 134.10 | 134.15 | 3,363,883 | 131.60 | 134.55 | 131.60 | 5 | 12:47:49 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.28 | 0.08 | 0.61 % | 13.24 | 13.28 | 1,022,548 | 13.00 | 13.44 | 13.00 | 580 | 12:49:21 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | 24.00 | 2.20 % | 1,115.00 | 1,117.00 | 199,784 | 1,088.00 | 1,141.00 | 1,084.00 | 75 | 3 | 12:34:29 | ||
DGE | Diageo Plc | 2,765.50 | 6.50 | 0.24 % | 2,765.00 | 2,766.00 | 751,628 | 2,770.00 | 2,794.00 | 2,758.50 | 119 | 12:49:50 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 237,065 | 4.25 | 4.25 | 4.25 | 15,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,283,163 | 7.50 | 7.75 | 7.50 | 12,633 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 27,459 | 0.00 | 0.00 | 0.00 | 26,885 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 4,674,352 | 0.80 | 0.80 | 0.775 | 80,000 | 09:00:05 | |||
ENQ | Enquest Plc | 15.64 | 0.32 | 2.09 % | 15.64 | 15.78 | 407,577 | 14.88 | 15.70 | 14.86 | 50 | 12:45:27 | |||
ENT | Entain Plc | 787.80 | -21.40 | -2.64 % | 787.20 | 788.00 | 284,470 | 815.00 | 818.40 | 787.80 | 35 | 1 | 12:49:23 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 984,731 | 1.50 | 1.50 | 1.45 | 3,460 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.60 | 8.60 | 1.61 % | 541.60 | 542.20 | 474,171 | 539.60 | 543.00 | 538.20 | 1 | 1 | 12:46:00 | ||
GAW | Games Workshop Group Plc | 9,570.00 | 85.00 | 0.90 % | 9,560.00 | 9,575.00 | 5,694 | 9,645.00 | 9,645.00 | 9,525.00 | 1 | 12:47:38 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 15,922,769 | 5.55 | 5.55 | 5.45 | 4,438 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | 2.70 | 2.45 % | 113.00 | 113.40 | 435,867 | 112.30 | 114.50 | 112.30 | 2 | 12:45:23 | |||
GLEN | Glencore Plc | 473.75 | 5.15 | 1.10 % | 473.65 | 473.75 | 5,262,112 | 474.35 | 477.20 | 470.75 | 850 | 12:49:46 | |||
GSK | Gsk Plc | 1,636.50 | -4.00 | -0.24 % | 1,636.50 | 1,637.00 | 698,740 | 1,638.50 | 1,647.00 | 1,634.00 | 88 | 12:49:04 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 479,929 | 12.75 | 13.00 | 12.75 | 74 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 16,152,659 | 1.325 | 1.375 | 1.325 | 50,000 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 664.60 | 2.70 | 0.41 % | 664.60 | 664.80 | 3,352,360 | 663.10 | 665.80 | 661.10 | 750 | 12:49:37 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 396,711 | 28.50 | 28.50 | 28.40 | 36,000 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,051,945 | 0.475 | 0.475 | 0.425 | 1,305,675 | 09:00:15 | |||
IQE | Iqe Plc | 28.00 | 0.60 | 2.19 % | 27.90 | 28.05 | 1,203,877 | 27.05 | 29.10 | 27.05 | 5,486 | 12:47:49 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 342,177 | 6.65 | 6.65 | 6.65 | 3,001 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 270,777 | 2.90 | 2.95 | 2.90 | 1,691 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.528 | 0.548 | 33,090,466 | 0.534 | 0.534 | 0.512 | 34,843 | 11:48:41 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 64,403 | 42.00 | 42.10 | 42.00 | 1,886 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 16,259,652 | 0.465 | 0.465 | 0.455 | 2,922 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 234.60 | 1.80 | 0.77 % | 234.40 | 234.60 | 6,666,809 | 235.30 | 236.30 | 234.40 | 424 | 12:49:05 | |||
LLOY | Lloyds Banking Group Plc | 52.36 | 1.16 | 2.27 % | 52.36 | 52.38 | 56,114,461 | 51.12 | 52.60 | 51.08 | 44,549 | 12:49:44 | |||
MKS | Marks And Spencer Group Plc | 261.10 | 0.40 | 0.15 % | 261.00 | 261.10 | 3,535,233 | 262.20 | 262.80 | 260.60 | 1,500 | 12:49:46 | |||
MNG | M&g Plc | 198.05 | 0.15 | 0.08 % | 197.95 | 198.10 | 1,793,227 | 199.45 | 199.75 | 198.00 | 1 | 12:49:09 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.50 | 122,720 | 0.00 | 0.00 | 0.00 | 72 | 11:30:20 | |||
N91 | Ninety One Plc | 165.50 | 1.20 | 0.73 % | 165.50 | 166.00 | 221,769 | 163.80 | 166.40 | 163.70 | 1,969 | 12:45:12 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,049.00 | 2.00 | 0.19 % | 1,049.00 | 1,049.50 | 787,167 | 1,052.00 | 1,055.50 | 1,047.00 | 1 | 12:49:33 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.30 | 3.66 % | 8.10 | 8.48 | 597,299 | 8.00 | 8.50 | 8.00 | 943 | 12:35:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 229.50 | 9.50 | 4.32 % | 228.50 | 231.00 | 112,754 | 222.00 | 231.00 | 221.00 | 212 | 12:49:23 | |||
PANR | Pantheon Resources Plc | 36.00 | 2.40 | 7.14 % | 35.95 | 36.30 | 2,287,518 | 34.40 | 36.00 | 33.85 | 11,640 | 12:35:02 | |||
PFC | Petrofac Limited | 23.14 | -0.40 | -1.70 % | 23.02 | 23.14 | 2,869,247 | 22.96 | 23.20 | 22.50 | 21,614 | 12:45:41 | |||
PHNX | Phoenix Group Holdings Plc | 485.80 | 4.00 | 0.83 % | 485.60 | 486.00 | 927,589 | 485.20 | 488.60 | 485.00 | 80 | 12:48:04 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 647,521 | 11.65 | 11.65 | 11.55 | 4,198 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 415.60 | 9.90 | 2.44 % | 415.50 | 415.70 | 6,842,307 | 411.70 | 415.70 | 409.20 | 94 | 12:49:22 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 23,385 | 9.60 | 9.60 | 9.38 | 750 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.10 | 0.26 | 0.52 % | 50.10 | 50.95 | 709,663 | 48.20 | 51.40 | 48.20 | 15,746 | 12:26:29 | |||
SHEL | Shell Plc | 2,904.00 | 3.00 | 0.10 % | 2,903.00 | 2,903.50 | 3,113,594 | 2,901.50 | 2,913.50 | 2,892.00 | 96 | 12:49:51 | |||
SOLG | Solgold Plc | 9.57 | 0.46 | 5.05 % | 9.55 | 9.62 | 4,729,186 | 9.12 | 9.60 | 9.12 | 563 | 12:29:40 | |||
SQZ | Serica Energy Plc | 204.60 | -2.00 | -0.97 % | 204.60 | 205.20 | 1,111,450 | 208.80 | 210.00 | 204.00 | 2 | 1 | 12:48:48 | ||
STX | Shield Therapeutics Plc | 1.20 | -0.025 | -2.04 % | 1.15 | 1.25 | 3,078,410 | 1.225 | 1.225 | 1.20 | 20,000 | 12:04:39 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,055,374 | 2.60 | 2.70 | 2.60 | 3,157 | 10:42:37 | |||
THG | Thg Plc | 64.50 | 1.15 | 1.82 % | 64.30 | 64.50 | 566,091 | 64.40 | 65.05 | 63.95 | 290 | 1 | 12:40:29 | ||
TLW | Tullow Oil Plc | 36.14 | 0.70 | 1.98 % | 36.06 | 36.20 | 1,192,335 | 35.76 | 36.40 | 35.20 | 5,000 | 12:48:26 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 276,368 | 4.75 | 4.75 | 4.75 | 3,924 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 24,500 | 95.00 | 95.00 | 95.00 | 19,000 | 08:00:00 | |||
TSCO | Tesco Plc | 288.10 | -1.70 | -0.59 % | 288.00 | 288.20 | 2,478,204 | 290.80 | 292.70 | 286.70 | 117 | 1 | 12:49:01 | ||
TW. | Taylor Wimpey Plc | 132.95 | 1.50 | 1.14 % | 132.85 | 133.00 | 1,502,352 | 132.30 | 133.50 | 132.15 | 949 | 12:49:08 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 146,929 | 42.25 | 42.25 | 41.25 | 23,000 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 5,891,184 | 0.0325 | 0.0325 | 0.0325 | 10,000 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,575,672 | 0.435 | 0.435 | 0.435 | 269,015 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.104 | 0.11 | 1,181,517 | 0.00 | 0.00 | 0.00 | 22,914 | 11:44:23 | |||
XPP | Xp Power Limited | 1,092.00 | -4.00 | -0.36 % | 1,088.00 | 1,096.00 | 12,401 | 1,072.00 | 1,112.00 | 1,072.00 | 1 | 12:48:29 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 14,474 | 1,830.00 | 1,860.00 | 1,830.00 | 5 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 447.50 | 6.12 | 1.39 % | 447.52 | 447.68 | 239,867 | 0.00 | 0.00 | 0.00 | 77 | 12:49:48 | |||
MSFT | Microsoft Corporation | 416.48 | 17.44 | 4.37 % | 416.38 | 416.47 | 221,922 | 0.00 | 0.00 | 0.00 | 24 | 1 | 12:49:31 | ||
TSLA | Tesla Inc | 170.68 | 0.50 | 0.29 % | 170.68 | 170.69 | 791,071 | 0.00 | 0.00 | 0.00 | 1 | 12:49:45 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 4,724 | 0.00 | 0.00 | 0.00 | 10 | 12:47:11 | |||
MCD | McDonalds Corp | 273.00 | -2.60 | -0.94 % | 0.00 | 0.00 | 7,515 | 0.00 | 0.00 | 0.00 | 5 | 12:49:47 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000729 | -0.00000001 | -0.14 % | 0.00000728 | 0.00000731 | 4,041,922.89 | 0.00000730 | 0.00000743 | 0.00000721 | 1,675.00 | 13:04:47 | Real-time | ||
BTCUSD | Bitcoin | 64,292.98 | -191.66 | -0.30 % | 64,287.62 | 64,287.63 | 3,500.39 | 64,488.01 | 64,670.00 | 63,922.85 | 0.04 | 13:04:45 | Real-time | ||
ETHUSD | Ethereum | 3,132.92 | -22.95 | -0.73 % | 3,132.80 | 3,132.81 | 34,474.40 | 3,155.17 | 3,164.37 | 3,121.56 | 0.02 | 13:04:41 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000000 | 0.00 % | 0.00000810 | 0.00000817 | 14,129,077.37 | 0.00000814 | 0.00000831 | 0.00000808 | 999.00 | 13:04:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions