We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,553.83 | 65.76 | 0.36 % | 0.00 | 0.00 | 18,498.09 | 18,565.00 | 18,488.04 | 10:01:31 | |||||
UKX | FTSE 100 Index | 8,362.60 | 8.55 | 0.10 % | 0.00 | 0.00 | 8,354.05 | 8,365.12 | 8,349.83 | 10:01:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07284 | -0.0018 | -0.17 % | 1.07282 | 1.07285 | 1.07465 | 1.07515 | 1.07255 | 10:01:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24743 | -0.0019 | -0.15 % | 1.24738 | 1.24747 | 1.24931 | 1.25 | 1.247 | 10:01:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.29 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:01:22 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.1112 | -0.1388 | -1.91 % | 7.00 | 7.50 | 467,738 | 7.25 | 7.25 | 7.00 | 42,103 | 10:15:11 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.25 | -0.40 | -0.45 % | 88.35 | 88.90 | 102,502 | 88.00 | 88.85 | 87.40 | 105 | 1 | 10:00:20 | ||
AAL | Anglo American Plc | 2,667.00 | 13.00 | 0.49 % | 2,666.50 | 2,667.50 | 197,901 | 2,658.00 | 2,671.50 | 2,644.50 | 7 | 3 | 10:01:18 | ||
AGL | Angle Plc | 20.25 | 0.75 | 3.85 % | 20.00 | 20.50 | 1,113,764 | 19.75 | 20.25 | 18.25 | 25,000 | 09:59:45 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 351.40 | -4.20 | -1.18 % | 351.40 | 353.80 | 16,111 | 347.40 | 356.80 | 347.40 | 140 | 09:48:55 | |||
AV. | Aviva Plc | 485.30 | 0.50 | 0.10 % | 485.20 | 485.40 | 367,884 | 486.40 | 487.50 | 484.70 | 102 | 10:01:22 | |||
AVCT | Avacta Group Plc | 44.00 | -0.70 | -1.57 % | 43.50 | 44.50 | 1,116,297 | 45.25 | 45.50 | 43.75 | 5,000 | 09:47:11 | |||
BA. | Bae Systems Plc | 1,392.50 | 11.00 | 0.80 % | 1,392.50 | 1,393.00 | 351,944 | 1,377.00 | 1,395.50 | 1,376.50 | 87 | 5 | 10:01:19 | ||
BARC | Barclays Plc | 213.00 | 1.35 | 0.64 % | 213.00 | 213.05 | 5,684,611 | 215.00 | 215.00 | 212.65 | 4,134 | 5 | 10:01:20 | ||
BATS | British American Tobacco Plc | 2,409.00 | 3.00 | 0.12 % | 2,409.00 | 2,410.00 | 342,292 | 2,408.00 | 2,413.00 | 2,403.00 | 36 | 10:00:29 | |||
BDEV | Barratt Developments Plc | 488.10 | -1.50 | -0.31 % | 488.00 | 488.20 | 450,164 | 490.10 | 490.70 | 487.40 | 1 | 3 | 10:00:05 | ||
BIRD | Blackbird Plc | 5.40 | -0.25 | -4.42 % | 5.30 | 5.50 | 959,471 | 5.75 | 5.75 | 5.40 | 90,000 | 1 | 09:51:18 | ||
BOO | Boohoo Group Plc | 34.50 | -0.76 | -2.16 % | 34.52 | 34.84 | 1,283,204 | 35.80 | 35.80 | 34.50 | 1,225 | 1 | 09:59:14 | ||
BP. | Bp Plc | 504.30 | 3.80 | 0.76 % | 504.30 | 504.40 | 2,807,430 | 502.10 | 504.30 | 502.10 | 2 | 1 | 10:01:31 | ||
BT.A | Bt Group Plc | 105.85 | 1.15 | 1.10 % | 105.80 | 105.90 | 4,745,205 | 104.70 | 105.85 | 104.55 | 234 | 10:00:23 | |||
CNA | Centrica Plc | 134.20 | 0.15 | 0.11 % | 134.25 | 134.35 | 1,046,823 | 134.25 | 135.55 | 133.95 | 2,500 | 09:59:20 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.68 | -0.02 | -0.15 % | 13.64 | 13.72 | 753,813 | 13.60 | 13.80 | 13.60 | 16 | 1 | 09:11:25 | ||
DEC | Diversified Energy Company Plc | 1,109.00 | -25.00 | -2.20 % | 1,105.00 | 1,113.00 | 60,696 | 1,134.00 | 1,138.00 | 1,098.00 | 4 | 6 | 09:48:42 | ||
DGE | Diageo Plc | 2,827.00 | 19.00 | 0.68 % | 2,827.00 | 2,827.50 | 201,349 | 2,817.50 | 2,828.00 | 2,814.00 | 1 | 10:01:06 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 3.90 | 4.20 | 317,594 | 4.125 | 4.125 | 4.05 | 100,000 | 1 | 08:33:16 | ||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 27,855 | 6.85 | 6.85 | 6.82 | 7,249 | 08:00:17 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 337,958 | 0.80 | 0.80 | 0.80 | 100,000 | 08:00:00 | |||
ENQ | Enquest Plc | 15.86 | 0.10 | 0.63 % | 15.70 | 15.96 | 221,405 | 15.86 | 15.86 | 15.86 | 122,982 | 1 | 09:50:53 | ||
ENT | Entain Plc | 774.80 | -4.40 | -0.56 % | 774.60 | 775.40 | 117,839 | 776.20 | 782.40 | 770.60 | 823 | 09:59:56 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 87,668 | 1.50 | 1.50 | 1.475 | 612 | 08:00:11 | |||
EZJ | Easyjet Plc | 525.00 | 0.20 | 0.04 % | 525.20 | 525.60 | 467,217 | 523.80 | 528.40 | 522.80 | 188 | 09:59:52 | |||
GAW | Games Workshop Group Plc | 9,950.00 | 5.00 | 0.05 % | 9,950.00 | 9,965.00 | 3,000 | 9,930.00 | 9,955.00 | 9,845.00 | 1 | 09:53:22 | |||
GGP | Greatland Gold Plc | 5.95 | -0.02 | -0.34 % | 5.90 | 6.00 | 2,347,847 | 5.95 | 6.00 | 5.90 | 622 | 09:39:10 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.40 | 0.00 | 0.00 % | 116.90 | 117.60 | 162,011 | 118.50 | 118.50 | 116.10 | 2 | 09:55:42 | |||
GLEN | Glencore Plc | 461.90 | 1.20 | 0.26 % | 461.90 | 462.00 | 1,522,037 | 462.10 | 463.35 | 459.40 | 1 | 10:00:55 | |||
GSK | Gsk Plc | 1,780.50 | 7.00 | 0.39 % | 1,780.00 | 1,780.50 | 592,069 | 1,780.00 | 1,781.00 | 1,771.50 | 2 | 10:00:43 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 208,285 | 12.50 | 12.50 | 12.50 | 79 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 5,222,508 | 1.30 | 1.30 | 1.275 | 40,000 | 08:15:13 | |||
HSBA | Hsbc Holdings Plc | 693.30 | -27.50 | -3.82 % | 693.30 | 693.40 | 5,637,349 | 700.00 | 701.10 | 692.20 | 1 | 2 | 10:00:55 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 227,158 | 28.25 | 28.25 | 28.25 | 3,524 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 29,767 | 0.30 | 0.30 | 0.30 | 14,520 | 07:35:38 | |||
IQE | Iqe Plc | 28.90 | 0.45 | 1.58 % | 28.80 | 28.90 | 782,649 | 29.00 | 29.15 | 28.40 | 5,507 | 09:46:11 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 65,510 | 7.60 | 7.60 | 7.50 | 39,577 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 22,898 | 2.95 | 2.95 | 2.95 | 20,000 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.662 | 0.04 | 6.43 % | 0.642 | 0.662 | 39,862,664 | 0.644 | 0.662 | 0.644 | 305,835 | 3 | 09:48:13 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,052 | 55.00 | 55.50 | 55.00 | 4,429 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 21,755,486 | 0.43 | 0.43 | 0.43 | 2,272 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.20 | 0.20 | 0.08 % | 248.20 | 248.30 | 1,872,588 | 248.20 | 249.50 | 247.20 | 14 | 10:00:24 | |||
LLOY | Lloyds Banking Group Plc | 54.06 | 0.12 | 0.22 % | 54.06 | 54.08 | 16,823,114 | 54.16 | 54.34 | 53.96 | 34 | 2 | 10:00:45 | ||
MKS | Marks And Spencer Group Plc | 266.80 | 0.70 | 0.26 % | 266.70 | 267.00 | 720,585 | 267.10 | 268.50 | 265.60 | 7 | 09:58:18 | |||
MNG | M&g Plc | 205.10 | 0.50 | 0.24 % | 205.10 | 205.20 | 956,780 | 205.20 | 206.00 | 204.80 | 2 | 10:01:17 | |||
MTRO | Metro Bank Holdings Plc | 34.10 | -0.70 | -2.01 % | 34.00 | 34.25 | 131,411 | 34.45 | 34.75 | 34.10 | 29 | 09:59:47 | |||
N91 | Ninety One Plc | 174.20 | -0.60 | -0.34 % | 174.00 | 174.40 | 72,766 | 166.50 | 176.40 | 166.50 | 6,136 | 09:56:56 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,104.50 | 3.00 | 0.27 % | 1,104.00 | 1,104.50 | 559,499 | 1,103.50 | 1,105.50 | 1,100.50 | 1,095 | 10:00:55 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.88 | 8.48 | 163,750 | 8.00 | 8.00 | 8.00 | 5,000 | 08:34:12 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 12,000 | 17.75 | 17.75 | 17.75 | 10,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 321.00 | -14.00 | -4.18 % | 319.50 | 323.00 | 112,642 | 338.50 | 341.00 | 319.00 | 2 | 1 | 09:54:21 | ||
PANR | Pantheon Resources Plc | 30.95 | -0.85 | -2.67 % | 30.85 | 31.20 | 331,320 | 31.35 | 31.35 | 30.90 | 834 | 09:59:37 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.00 | 3.50 | 0.69 % | 511.50 | 512.50 | 248,264 | 511.50 | 514.50 | 510.50 | 82 | 10:01:02 | |||
POLB | Poolbeg Pharma Plc | 13.90 | -0.15 | -1.07 % | 13.80 | 14.00 | 628,008 | 14.05 | 14.10 | 13.90 | 1,000 | 1 | 09:35:24 | ||
RCGH | Rc365 Holding Plc | 3.65 | 0.05 | 1.39 % | 3.60 | 3.70 | 223,938 | 3.65 | 3.695 | 3.65 | 3,446 | 08:00:14 | |||
RR. | Rolls-royce Holdings Plc | 429.30 | 0.60 | 0.14 % | 429.20 | 429.40 | 2,198,974 | 428.00 | 430.40 | 425.40 | 1 | 10:01:15 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 135,851 | 9.875 | 9.875 | 9.875 | 87,763 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 49.10 | 1.34 | 2.81 % | 48.04 | 48.70 | 380,155 | 47.86 | 49.10 | 47.60 | 1,759 | 2 | 09:55:29 | ||
SHEL | Shell Plc | 2,905.00 | 13.50 | 0.47 % | 2,905.00 | 2,906.00 | 382,991 | 2,896.50 | 2,906.50 | 2,895.00 | 543 | 10:01:08 | |||
SOLG | Solgold Plc | 8.81 | -0.19 | -2.11 % | 8.80 | 8.90 | 457,543 | 8.75 | 8.95 | 8.75 | 889 | 10:00:06 | |||
SQZ | Serica Energy Plc | 176.70 | -0.50 | -0.28 % | 176.60 | 176.90 | 858,404 | 177.70 | 178.90 | 176.00 | 563 | 2 | 09:56:25 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 119,743 | 1.55 | 1.55 | 1.505 | 1,488 | 08:00:19 | |||
TERN | Tern Plc | 3.90 | 0.25 | 6.85 % | 3.80 | 4.00 | 1,815,694 | 3.65 | 3.95 | 3.65 | 50,156 | 09:09:42 | |||
THG | Thg Plc | 62.75 | -1.25 | -1.95 % | 62.70 | 63.05 | 108,168 | 62.90 | 63.55 | 62.75 | 3,000 | 09:53:48 | |||
TLW | Tullow Oil Plc | 35.00 | -0.10 | -0.28 % | 34.98 | 35.14 | 208,383 | 35.02 | 35.22 | 35.00 | 45 | 09:47:52 | |||
TLY | Totally Plc | 6.35 | 0.10 | 1.60 % | 6.20 | 6.50 | 215,309 | 6.25 | 6.35 | 6.25 | 25,000 | 09:00:21 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,800 | 116.50 | 116.50 | 116.50 | 1,400 | 08:00:00 | |||
TSCO | Tesco Plc | 309.70 | 1.90 | 0.62 % | 309.70 | 309.90 | 1,626,765 | 308.20 | 310.00 | 308.10 | 1 | 10:00:31 | |||
TW. | Taylor Wimpey Plc | 140.75 | -0.05 | -0.04 % | 140.75 | 140.80 | 980,144 | 140.80 | 141.20 | 140.35 | 1 | 10:00:04 | |||
TXP | Touchstone Exploration Inc | 38.50 | -0.25 | -0.65 % | 38.00 | 39.00 | 40,612 | 38.75 | 38.75 | 38.50 | 75 | 09:45:59 | |||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 7,645,266 | 0.0275 | 0.0275 | 0.0275 | 300 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.32 | 0.00 | 0.00 % | 0.30 | 0.34 | 186,999 | 0.32 | 0.32 | 0.32 | 9,999 | 08:00:00 | |||
VRS | Versarien Plc | 0.1005 | 0.00 | 0.00 % | 0.10 | 0.1045 | 2,429,384 | 0.00 | 0.00 | 0.00 | 130,000 | 08:00:12 | |||
XPP | Xp Power Limited | 1,132.00 | -18.00 | -1.57 % | 1,132.00 | 1,148.00 | 2,669 | 1,130.00 | 1,172.00 | 1,130.00 | 17 | 09:54:18 | |||
YU. | Yu Group Plc | 1,745.00 | 115.00 | 7.06 % | 1,720.00 | 1,770.00 | 68,398 | 1,630.00 | 1,750.00 | 1,625.00 | 231 | 09:48:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.11 | -2.49 | -0.53 % | 469.80 | 470.07 | 6,112 | 0.00 | 0.00 | 0.00 | 10 | 10:01:06 | |||
MSFT | Microsoft Corporation | 409.84 | -0.70 | -0.17 % | 409.79 | 410.00 | 5,111 | 0.00 | 0.00 | 0.00 | 1 | 10:01:33 | |||
TSLA | Tesla Inc | 172.21 | -2.51 | -1.44 % | 172.17 | 172.32 | 150,953 | 0.00 | 0.00 | 0.00 | 94 | 10:01:37 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 510 | 0.00 | 0.00 | 0.00 | 3 | 09:54:23 | |||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 62 | 0.00 | 0.00 | 0.00 | 2 | 09:58:36 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000744 | 0.00000003 | 0.40 % | 0.00000738 | 0.00000745 | 2,674,436.05 | 0.00000741 | 0.00000755 | 0.00000737 | 287.30 | 10:16:33 | Real-time | ||
BTCUSD | Bitcoin | 61,172.41 | -15.01 | -0.02 % | 61,170.25 | 61,173.85 | 1,690.59 | 61,163.44 | 61,776.99 | 61,102.01 | 0.01 | 10:16:26 | Real-time | ||
ETHUSD | Ethereum | 2,980.69 | 6.81 | 0.23 % | 2,980.71 | 2,980.94 | 13,537.68 | 2,975.17 | 3,012.82 | 2,970.85 | 0.02 | 10:16:28 | Real-time | ||
XRPBTC | Ripple | 0.00000848 | 0.00000002 | 0.24 % | 0.00000786 | 0.00000848 | 11,017,471.09 | 0.00000846 | 0.00000849 | 0.00000841 | 23.00 | 10:16:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions