We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,074.29 | 150.50 | 0.84 % | 0.00 | 0.00 | 17,920.73 | 18,105.04 | 17,920.73 | 13:47:54 | |||||
UKX | FTSE 100 Index | 8,121.36 | 42.50 | 0.53 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 13:47:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07145 | -0.0013 | -0.12 % | 1.07143 | 1.07146 | 1.07264 | 1.07545 | 1.07127 | 13:47:59 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25031 | -0.0005 | -0.04 % | 1.25028 | 1.25033 | 1.25068 | 1.2542 | 1.2496 | 13:47:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.84 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 13:47:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.1125 | -0.0125 | -0.14 % | 9.00 | 9.25 | 113,625 | 9.25 | 9.40 | 9.1125 | 1,500 | 11:55:18 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.90 | 2.15 | 2.66 % | 82.55 | 82.95 | 176,767 | 80.00 | 82.90 | 80.00 | 10,784 | 13:45:21 | |||
AAL | Anglo American Plc | 2,704.00 | 144.00 | 5.62 % | 2,703.50 | 2,704.50 | 7,152,559 | 2,540.00 | 2,706.50 | 2,518.50 | 107 | 22 | 13:47:55 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,141,061 | 14.00 | 15.00 | 14.00 | 20,000 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 340.60 | -2.80 | -0.82 % | 340.60 | 343.40 | 73,532 | 343.80 | 348.40 | 340.60 | 6 | 13:47:35 | |||
AV. | Aviva Plc | 462.40 | 3.90 | 0.85 % | 462.30 | 462.60 | 2,068,097 | 463.80 | 464.30 | 460.30 | 105 | 4 | 13:48:00 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,672,201 | 45.00 | 49.00 | 45.00 | 12,020 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,323.50 | 3.50 | 0.27 % | 1,322.00 | 1,323.00 | 2,619,397 | 1,323.50 | 1,330.50 | 1,307.00 | 410 | 13:47:52 | |||
BARC | Barclays Plc | 203.10 | -0.90 | -0.44 % | 203.15 | 203.25 | 26,811,222 | 202.00 | 204.45 | 199.20 | 1,000 | 13 | 13:47:13 | ||
BATS | British American Tobacco Plc | 2,337.00 | 0.00 | 0.00 % | 2,336.00 | 2,337.00 | 837,998 | 2,344.00 | 2,355.00 | 2,329.00 | 267 | 3 | 13:47:57 | ||
BDEV | Barratt Developments Plc | 455.40 | 6.60 | 1.47 % | 455.40 | 455.70 | 566,491 | 451.60 | 457.80 | 450.50 | 54 | 16 | 13:47:57 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.86 | -0.16 | -0.47 % | 33.86 | 34.10 | 1,550,415 | 34.08 | 34.48 | 33.56 | 25,000 | 13:40:31 | |||
BP. | Bp Plc | 526.50 | 0.20 | 0.04 % | 526.30 | 526.50 | 6,945,963 | 529.30 | 530.70 | 525.40 | 1 | 13:47:55 | |||
BT.A | Bt Group Plc | 104.80 | 0.10 | 0.10 % | 104.80 | 104.85 | 5,314,131 | 105.30 | 105.65 | 104.30 | 3,200 | 13:47:48 | |||
CNA | Centrica Plc | 134.35 | 2.95 | 2.25 % | 134.35 | 134.40 | 3,937,188 | 131.60 | 134.70 | 131.60 | 200 | 13:48:00 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.46 | 0.26 | 1.97 % | 13.42 | 13.48 | 2,068,993 | 13.00 | 13.46 | 13.00 | 2,153 | 13:45:06 | |||
DEC | Diversified Energy Company Plc | 1,118.00 | 26.00 | 2.38 % | 1,116.00 | 1,118.00 | 210,945 | 1,088.00 | 1,141.00 | 1,084.00 | 110 | 3 | 13:47:04 | ||
DGE | Diageo Plc | 2,771.00 | 12.00 | 0.43 % | 2,770.50 | 2,771.50 | 925,511 | 2,770.00 | 2,794.00 | 2,758.50 | 21 | 13:47:53 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 245,065 | 4.25 | 4.25 | 4.25 | 8,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,331,570 | 7.50 | 7.75 | 7.50 | 38,000 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 47,616 | 0.00 | 0.00 | 0.00 | 19,157 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.825 | 0.025 | 3.13 % | 0.80 | 0.85 | 5,381,949 | 0.80 | 0.825 | 0.775 | 506,431 | 13:38:08 | |||
ENQ | Enquest Plc | 15.64 | 0.32 | 2.09 % | 15.64 | 15.74 | 454,050 | 14.88 | 15.70 | 14.86 | 23 | 13:47:38 | |||
ENT | Entain Plc | 791.40 | -17.80 | -2.20 % | 791.00 | 791.60 | 351,614 | 815.00 | 818.40 | 782.60 | 21 | 1 | 13:47:38 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,325,912 | 1.50 | 1.50 | 1.45 | 341,181 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.60 | 8.60 | 1.61 % | 541.40 | 541.80 | 550,858 | 539.60 | 543.60 | 538.20 | 224 | 1 | 13:47:54 | ||
GAW | Games Workshop Group Plc | 9,520.00 | 35.00 | 0.37 % | 9,505.00 | 9,525.00 | 7,040 | 9,645.00 | 9,645.00 | 9,520.00 | 104 | 13:47:57 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 17,466,065 | 5.55 | 5.55 | 5.45 | 250,000 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.50 | 3.20 | 2.90 % | 113.10 | 113.60 | 476,556 | 112.30 | 114.50 | 112.30 | 178 | 13:44:52 | |||
GLEN | Glencore Plc | 473.40 | 4.80 | 1.02 % | 473.30 | 473.45 | 6,533,462 | 474.35 | 477.20 | 470.75 | 95 | 13:47:54 | |||
GSK | Gsk Plc | 1,637.50 | -3.00 | -0.18 % | 1,637.00 | 1,638.00 | 788,919 | 1,638.50 | 1,647.00 | 1,634.00 | 260 | 13:47:52 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 515,392 | 12.75 | 13.00 | 12.75 | 18,518 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 18,127,633 | 1.325 | 1.375 | 1.325 | 249,982 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 662.90 | 1.00 | 0.15 % | 662.80 | 663.00 | 3,711,459 | 663.10 | 665.80 | 661.10 | 542 | 13:47:59 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 418,588 | 28.50 | 28.50 | 28.40 | 10,000 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,051,945 | 0.475 | 0.475 | 0.425 | 1,305,675 | 09:00:15 | |||
IQE | Iqe Plc | 28.35 | 0.95 | 3.47 % | 28.10 | 28.40 | 1,284,232 | 27.05 | 29.10 | 27.05 | 4,699 | 13:43:05 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 557,939 | 6.65 | 6.65 | 6.65 | 3,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 270,777 | 2.90 | 2.95 | 2.90 | 1,691 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.528 | 0.548 | 33,987,752 | 0.534 | 0.534 | 0.512 | 547 | 13:35:37 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 64,403 | 42.00 | 42.10 | 42.00 | 1,886 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 16,421,357 | 0.465 | 0.465 | 0.455 | 1,022 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 234.60 | 1.80 | 0.77 % | 234.50 | 234.70 | 7,730,254 | 235.30 | 236.30 | 234.20 | 5 | 13:48:01 | |||
LLOY | Lloyds Banking Group Plc | 52.20 | 1.00 | 1.95 % | 52.20 | 52.22 | 63,127,749 | 51.12 | 52.60 | 51.08 | 1,017 | 13:47:55 | |||
MKS | Marks And Spencer Group Plc | 261.00 | 0.30 | 0.12 % | 261.00 | 261.20 | 3,936,409 | 262.20 | 262.80 | 260.60 | 1,241 | 13:47:23 | |||
MNG | M&g Plc | 198.60 | 0.70 | 0.35 % | 198.55 | 198.65 | 2,124,443 | 199.45 | 199.75 | 197.90 | 10,000 | 13:47:43 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.90 | 125,806 | 0.00 | 0.00 | 0.00 | 59 | 13:42:56 | |||
N91 | Ninety One Plc | 166.10 | 1.80 | 1.10 % | 166.10 | 166.40 | 272,266 | 163.80 | 166.80 | 163.70 | 1 | 13:47:30 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,049.50 | 2.50 | 0.24 % | 1,048.50 | 1,049.00 | 1,176,414 | 1,052.00 | 1,055.50 | 1,047.00 | 4 | 13:47:48 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.30 | 3.66 % | 8.10 | 8.48 | 607,562 | 8.00 | 8.50 | 8.00 | 943 | 12:35:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 229.00 | 9.00 | 4.09 % | 228.50 | 229.50 | 138,084 | 222.00 | 231.00 | 221.00 | 214 | 13:38:41 | |||
PANR | Pantheon Resources Plc | 35.55 | 1.95 | 5.80 % | 35.55 | 35.95 | 2,403,476 | 34.40 | 36.00 | 33.85 | 1,285 | 13:44:15 | |||
PFC | Petrofac Limited | 22.62 | -0.92 | -3.91 % | 22.64 | 23.16 | 3,452,041 | 22.96 | 23.30 | 22.50 | 500 | 13:47:49 | |||
PHNX | Phoenix Group Holdings Plc | 484.80 | 3.00 | 0.62 % | 484.80 | 485.00 | 1,092,646 | 485.20 | 488.60 | 484.60 | 515 | 13:48:00 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 650,418 | 11.65 | 11.65 | 11.55 | 378 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 415.00 | 9.30 | 2.29 % | 415.00 | 415.10 | 8,633,038 | 411.70 | 416.40 | 409.20 | 1 | 1 | 13:48:02 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 24,385 | 9.60 | 9.60 | 9.38 | 1,000 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.05 | 0.21 | 0.42 % | 50.05 | 51.30 | 755,050 | 48.20 | 51.40 | 48.20 | 99 | 13:36:32 | |||
SHEL | Shell Plc | 2,901.00 | 0.00 | 0.00 % | 2,901.00 | 2,901.50 | 3,545,063 | 2,901.50 | 2,913.50 | 2,892.00 | 101 | 13:48:01 | |||
SOLG | Solgold Plc | 9.63 | 0.52 | 5.71 % | 9.56 | 9.67 | 5,023,278 | 9.12 | 9.63 | 9.12 | 2,263 | 13:45:14 | |||
SQZ | Serica Energy Plc | 205.40 | -1.20 | -0.58 % | 205.40 | 205.80 | 1,185,954 | 208.80 | 210.00 | 204.00 | 430 | 1 | 13:47:00 | ||
STX | Shield Therapeutics Plc | 1.25 | 0.025 | 2.04 % | 1.20 | 1.30 | 4,355,482 | 1.225 | 1.25 | 1.20 | 45,000 | 13:21:17 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,055,374 | 2.60 | 2.70 | 2.60 | 3,157 | 10:42:37 | |||
THG | Thg Plc | 64.30 | 0.95 | 1.50 % | 64.25 | 64.50 | 671,515 | 64.40 | 65.05 | 63.95 | 2,500 | 1 | 13:46:40 | ||
TLW | Tullow Oil Plc | 36.50 | 1.06 | 2.99 % | 36.38 | 36.52 | 1,423,913 | 35.76 | 36.50 | 35.20 | 1,000 | 13:47:10 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 300,368 | 4.75 | 4.75 | 4.75 | 4,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 24,500 | 95.00 | 95.00 | 95.00 | 19,000 | 08:00:00 | |||
TSCO | Tesco Plc | 287.60 | -2.20 | -0.76 % | 287.50 | 287.70 | 3,533,118 | 290.80 | 292.70 | 286.70 | 1,587 | 1 | 13:47:52 | ||
TW. | Taylor Wimpey Plc | 133.55 | 2.10 | 1.60 % | 133.50 | 133.65 | 2,220,536 | 132.30 | 134.00 | 132.15 | 3 | 13:47:45 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 155,997 | 42.25 | 42.25 | 41.25 | 8,868 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,943,996 | 0.0325 | 0.0325 | 0.0325 | 921,898 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,575,672 | 0.435 | 0.435 | 0.435 | 269,015 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,190,185 | 0.00 | 0.00 | 0.00 | 2,568 | 13:05:40 | |||
XPP | Xp Power Limited | 1,096.00 | 0.00 | 0.00 % | 1,092.00 | 1,096.00 | 12,695 | 1,072.00 | 1,112.00 | 1,072.00 | 1 | 13:47:21 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 14,744 | 1,830.00 | 1,860.00 | 1,830.00 | 1 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 442.62 | 1.24 | 0.28 % | 442.50 | 442.75 | 615,308 | 0.00 | 0.00 | 0.00 | 16 | 13:48:03 | |||
MSFT | Microsoft Corporation | 414.04 | 15.00 | 3.76 % | 414.20 | 414.28 | 569,680 | 0.00 | 0.00 | 0.00 | 13 | 1 | 13:47:53 | ||
TSLA | Tesla Inc | 168.80 | -1.38 | -0.81 % | 168.70 | 168.89 | 2,818,917 | 0.00 | 0.00 | 0.00 | 50 | 13:48:03 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.49 | 0.23 | 0.14 % | 0.00 | 0.00 | 23,469 | 0.00 | 0.00 | 0.00 | 41 | 13:47:47 | |||
MCD | McDonalds Corp | 274.00 | -1.60 | -0.58 % | 0.00 | 0.00 | 64,534 | 0.00 | 0.00 | 0.00 | 2 | 13:47:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | 0.00000002 | 0.27 % | 0.00000730 | 0.00000733 | 4,176,655.09 | 0.00000730 | 0.00000743 | 0.00000721 | 33.60 | 14:02:50 | Real-time | ||
BTCUSD | Bitcoin | 64,160.64 | -324.00 | -0.50 % | 64,160.64 | 64,161.49 | 4,026.81 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 14:02:58 | Real-time | ||
ETHUSD | Ethereum | 3,133.80 | -22.07 | -0.70 % | 3,133.15 | 3,133.30 | 38,489.25 | 3,155.17 | 3,164.37 | 3,118.76 | 0.00 | 14:02:52 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000000 | 0.00 % | 0.00000814 | 0.00000815 | 15,199,284.10 | 0.00000814 | 0.00000831 | 0.00000808 | 2,871.00 | 14:02:51 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions