We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,166.71 | 22.58 | 0.28 % | 0.00 | 0.00 | 8,144.13 | 8,166.77 | 8,144.13 | 09:03:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06635 | -0.0003 | -0.03 % | 1.0662 | 1.0665 | 1.06664 | 1.06655 | 1.06495 | 09:03:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24867 | -0.0003 | -0.02 % | 1.24864 | 1.24869 | 1.24894 | 1.2488 | 1.2466 | 09:03:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.10 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 09:02:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.375 | -0.125 | -1.47 % | 8.25 | 8.50 | 367,795 | 8.50 | 8.635 | 8.25 | 75,000 | 09:15:19 | Real-time | ||
PBX | Probiotix Health Plc | 4.50 | 0.00 | 0.00 % | 4.00 | 5.00 | 4.50 | 4.50 | 4.50 | 07:03:33 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.00 | 1.20 | 1.42 % | 84.55 | 85.25 | 6,127 | 86.00 | 86.00 | 86.00 | 11 | 1 | 08:50:10 | ||
AAL | Anglo American Plc | 2,674.00 | 40.00 | 1.52 % | 2,672.50 | 2,674.00 | 206,382 | 2,647.50 | 2,693.00 | 2,642.50 | 147 | 3 | 09:02:53 | ||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 80,911 | 13.75 | 13.75 | 13.75 | 3,446 | 01:00:00 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 14,959 | 0.00 | 0.00 | 0.00 | 1,042 | 08:31:46 | |||
ASC | Asos Plc | 334.00 | -0.40 | -0.12 % | 334.00 | 337.60 | 16,708 | 340.00 | 340.00 | 333.20 | 500 | 08:50:38 | |||
AV. | Aviva Plc | 467.00 | 1.30 | 0.28 % | 466.90 | 467.10 | 290,274 | 465.00 | 467.00 | 464.90 | 5 | 1 | 09:01:47 | ||
AVCT | Avacta Group Plc | 45.00 | -0.75 | -1.64 % | 44.50 | 45.50 | 911,792 | 45.50 | 45.75 | 44.25 | 1,500 | 08:44:51 | |||
BA. | Bae Systems Plc | 1,332.00 | -1.00 | -0.08 % | 1,332.00 | 1,332.50 | 348,359 | 1,334.00 | 1,336.50 | 1,323.00 | 36 | 09:01:36 | |||
BARC | Barclays Plc | 204.25 | 1.55 | 0.76 % | 204.25 | 204.35 | 2,391,582 | 200.75 | 204.85 | 200.75 | 7,280 | 3 | 09:01:46 | ||
BATS | British American Tobacco Plc | 2,347.00 | -4.00 | -0.17 % | 2,347.00 | 2,348.00 | 130,213 | 2,346.00 | 2,348.00 | 2,334.00 | 298 | 8 | 09:02:42 | ||
BDEV | Barratt Developments Plc | 455.10 | 0.40 | 0.09 % | 455.30 | 455.60 | 96,616 | 453.70 | 458.30 | 453.70 | 134 | 4 | 09:02:15 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 275,400 | 5.75 | 5.75 | 5.75 | 94,364 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.46 | 0.04 | 0.12 % | 33.30 | 33.56 | 379,924 | 33.32 | 33.50 | 33.24 | 13,755 | 09:01:22 | |||
BP. | Bp Plc | 518.80 | -1.60 | -0.31 % | 518.80 | 519.00 | 1,572,724 | 520.00 | 521.80 | 517.30 | 3 | 09:02:26 | |||
BT.A | Bt Group Plc | 103.90 | 1.30 | 1.27 % | 103.95 | 104.05 | 1,231,474 | 103.90 | 104.55 | 103.20 | 4,813 | 1 | 09:02:38 | ||
CNA | Centrica Plc | 129.40 | 1.45 | 1.13 % | 129.30 | 129.45 | 1,710,424 | 127.75 | 129.85 | 127.30 | 239 | 09:02:08 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.44 | 0.00 | 0.00 % | 13.22 | 13.46 | 180,882 | 13.44 | 13.46 | 13.44 | 22,239 | 09:03:06 | |||
DEC | Diversified Energy Company Plc | 1,137.00 | 11.00 | 0.98 % | 1,136.00 | 1,140.00 | 31,043 | 1,166.00 | 1,166.00 | 1,125.00 | 100 | 09:00:03 | |||
DGE | Diageo Plc | 2,768.00 | -7.50 | -0.27 % | 2,768.00 | 2,769.00 | 136,631 | 2,771.00 | 2,785.00 | 2,765.00 | 5 | 1 | 09:03:03 | ||
EDEN | Eden Research Plc | 4.075 | 0.00 | 0.00 % | 4.00 | 4.15 | 4.075 | 4.075 | 4.075 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.15 | -0.11 | -1.52 % | 7.00 | 7.30 | 327,259 | 7.20 | 7.20 | 7.04 | 50,000 | 09:00:17 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.401 | 0.489 | 0.00 | 0.00 | 0.00 | 08:00:16 | |||||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 787,580 | 0.875 | 0.875 | 0.85 | 5,561 | 08:00:03 | |||
ENQ | Enquest Plc | 16.62 | -0.12 | -0.72 % | 16.60 | 16.64 | 609,197 | 17.00 | 17.00 | 16.58 | 7,320 | 1 | 08:56:39 | ||
ENT | Entain Plc | 789.40 | 2.80 | 0.36 % | 788.80 | 789.60 | 121,509 | 786.20 | 789.40 | 777.20 | 216 | 1 | 09:01:53 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 174,221 | 1.45 | 1.45 | 1.363 | 10,833 | 08:00:19 | |||
EZJ | Easyjet Plc | 537.00 | -1.60 | -0.30 % | 537.00 | 537.80 | 81,946 | 538.00 | 539.60 | 535.00 | 25 | 09:01:57 | |||
GAW | Games Workshop Group Plc | 9,825.00 | -85.00 | -0.86 % | 9,790.00 | 9,840.00 | 908 | 9,890.00 | 9,890.00 | 9,825.00 | 20 | 08:55:56 | |||
GGP | Greatland Gold Plc | 6.05 | 0.00 | 0.00 % | 6.00 | 6.10 | 1,181,455 | 6.10 | 6.10 | 6.025 | 6,554 | 09:00:20 | |||
GKP | Gulf Keystone Petroleum Ltd | 118.80 | 0.90 | 0.76 % | 118.30 | 119.00 | 392,209 | 119.10 | 120.60 | 118.20 | 71,446 | 09:02:25 | |||
GLEN | Glencore Plc | 472.65 | 4.95 | 1.06 % | 472.70 | 472.90 | 1,513,162 | 473.60 | 475.95 | 472.25 | 367 | 09:03:01 | |||
GSK | Gsk Plc | 1,701.50 | 28.50 | 1.70 % | 1,701.50 | 1,702.50 | 798,765 | 1,685.50 | 1,706.50 | 1,673.00 | 74 | 15 | 09:02:59 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 17,629 | 13.00 | 13.00 | 13.00 | 7,661 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.04 | -2.93 % | 1.30 | 1.35 | 3,642,678 | 1.365 | 1.365 | 1.325 | 17,037 | 08:27:04 | |||
HSBA | Hsbc Holdings Plc | 701.80 | 6.20 | 0.89 % | 701.70 | 702.00 | 1,144,864 | 693.20 | 702.40 | 693.20 | 18 | 4 | 09:03:01 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 100,286 | 27.85 | 27.85 | 27.80 | 17 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.35 | -0.06 | -14.63 % | 0.30 | 0.40 | 3,558,917 | 0.25 | 0.35 | 0.25 | 43,117 | 2 | 08:46:05 | ||
IQE | Iqe Plc | 28.40 | -0.35 | -1.22 % | 28.20 | 28.60 | 27,359 | 28.60 | 28.60 | 28.40 | 119 | 08:43:04 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 263,081 | 6.90 | 6.90 | 6.90 | 5 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.526 | -0.009 | -1.68 % | 0.526 | 0.548 | 319,552 | 0.526 | 0.526 | 0.526 | 40,041 | 08:02:37 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 41.00 | 41.60 | 41.00 | 08:00:08 | |||||
KOD | Kodal Minerals Plc | 0.46 | 0.00 | 0.00 % | 0.44 | 0.48 | 6,968,062 | 0.46 | 0.46 | 0.46 | 109,172 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 236.80 | 0.80 | 0.34 % | 236.60 | 236.80 | 840,456 | 236.00 | 237.00 | 235.20 | 908 | 09:03:02 | |||
LLOY | Lloyds Banking Group Plc | 52.62 | 0.72 | 1.39 % | 52.62 | 52.64 | 12,331,266 | 52.10 | 52.72 | 52.10 | 1,635 | 09:03:02 | |||
MKS | Marks And Spencer Group Plc | 255.40 | -0.40 | -0.16 % | 255.30 | 255.60 | 323,325 | 255.70 | 256.00 | 252.10 | 503 | 1 | 09:03:00 | ||
MNG | M&g Plc | 198.90 | -2.20 | -1.09 % | 199.10 | 199.25 | 1,094,937 | 200.30 | 201.40 | 198.40 | 2,647 | 09:02:22 | |||
MTRO | Metro Bank Holdings Plc | 34.05 | 0.75 | 2.25 % | 32.75 | 33.30 | 195,023 | 34.95 | 34.95 | 33.35 | 1,000 | 09:02:55 | |||
N91 | Ninety One Plc | 175.00 | 6.30 | 3.73 % | 168.90 | 170.60 | 383 | 175.00 | 175.00 | 175.00 | 105 | 09:02:30 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,363 | 0.00 | 0.00 | 0.00 | 2,363 | 01:00:00 | |||
NG. | National Grid Plc | 1,057.50 | 9.50 | 0.91 % | 1,057.50 | 1,058.00 | 202,293 | 1,052.00 | 1,058.50 | 1,052.00 | 30 | 09:03:05 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.26 | 3.04 % | 8.10 | 8.78 | 3,927 | 8.80 | 8.80 | 8.80 | 1,138 | 08:49:41 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 6,005 | 18.25 | 18.25 | 18.25 | 1,151 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 277.00 | 0.50 | 0.18 % | 277.00 | 279.50 | 79,673 | 280.00 | 280.50 | 276.00 | 345 | 1 | 08:33:40 | ||
PANR | Pantheon Resources Plc | 35.45 | -0.65 | -1.80 % | 35.20 | 35.65 | 2,226,314 | 36.15 | 37.00 | 35.20 | 150,000 | 2 | 09:01:13 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 494.20 | 4.40 | 0.90 % | 494.00 | 494.40 | 131,538 | 490.40 | 495.00 | 490.40 | 10 | 09:03:09 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.45 | 3.73 % | 12.30 | 12.70 | 1,640,865 | 13.10 | 13.25 | 12.50 | 18,000 | 5 | 08:31:45 | ||
RCGH | Rc365 Holding Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 9,632 | 4.625 | 4.625 | 4.625 | 213 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 415.10 | 2.00 | 0.48 % | 415.10 | 415.40 | 550,157 | 413.00 | 416.50 | 412.50 | 1 | 09:02:05 | |||
SCLP | Scancell Holdings Plc | 9.30 | 0.38 | 4.26 % | 9.10 | 9.50 | 1,440 | 9.30 | 9.30 | 9.30 | 1,323 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.50 | -0.44 | -0.90 % | 49.20 | 51.05 | 86,750 | 48.50 | 48.50 | 48.50 | 7 | 08:50:39 | |||
SHEL | Shell Plc | 2,853.00 | -10.00 | -0.35 % | 2,852.50 | 2,853.50 | 353,948 | 2,875.00 | 2,884.50 | 2,848.00 | 128 | 09:03:02 | |||
SOLG | Solgold Plc | 9.34 | 0.14 | 1.52 % | 9.26 | 9.39 | 1,494,670 | 9.10 | 9.50 | 9.10 | 25,000 | 09:02:40 | |||
SQZ | Serica Energy Plc | 185.30 | -0.70 | -0.38 % | 184.80 | 185.20 | 172,509 | 186.50 | 187.40 | 184.10 | 1,655 | 1 | 09:02:20 | ||
STX | Shield Therapeutics Plc | 1.45 | 0.10 | 7.41 % | 1.40 | 1.50 | 2,815,578 | 1.35 | 1.45 | 1.35 | 32,936 | 09:00:06 | |||
TERN | Tern Plc | 3.05 | 0.15 | 5.17 % | 3.00 | 3.10 | 894,477 | 2.90 | 3.05 | 2.90 | 10,000 | 09:03:03 | |||
THG | Thg Plc | 62.65 | -0.85 | -1.34 % | 62.65 | 62.80 | 186,458 | 62.25 | 63.30 | 62.25 | 135 | 2 | 08:58:13 | ||
TLW | Tullow Oil Plc | 37.32 | 1.02 | 2.81 % | 37.32 | 37.64 | 740,621 | 35.74 | 37.90 | 35.74 | 971 | 09:02:31 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.11 | 08:00:14 | |||||
TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 8,475 | 100.00 | 100.00 | 100.00 | 49 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 296.80 | 0.50 | 0.17 % | 296.80 | 297.00 | 309,188 | 296.50 | 296.80 | 295.60 | 36 | 1 | 09:02:04 | ||
TW. | Taylor Wimpey Plc | 132.00 | 0.10 | 0.08 % | 131.90 | 132.00 | 385,782 | 132.25 | 133.15 | 131.90 | 185 | 09:03:00 | |||
TXP | Touchstone Exploration Inc | 40.50 | -0.75 | -1.82 % | 40.00 | 41.00 | 722,142 | 40.75 | 40.75 | 37.50 | 3,741 | 5 | 08:41:07 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0005 | 1.79 % | 0.027 | 0.03 | 21,677,990 | 0.0285 | 0.0285 | 0.0285 | 19,444 | 2 | 08:00:07 | ||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 1,716,864 | 0.365 | 0.365 | 0.365 | 168,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.11 | 43,133 | 0.00 | 0.00 | 0.00 | 43,037 | 08:00:16 | |||
XPP | Xp Power Limited | 1,100.00 | 0.00 | 0.00 % | 1,080.00 | 1,102.00 | 100 | 0.00 | 0.00 | 0.00 | 2 | 08:56:52 | |||
YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,820.00 | 1,860.00 | 1,361 | 1,840.00 | 1,840.00 | 1,840.00 | 14 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 425.23 | -4.94 | -1.15 % | 425.23 | 425.80 | 2,047 | 0.00 | 0.00 | 0.00 | 2 | 09:03:05 | |||
MSFT | Microsoft Corporation | 391.11 | 1.78 | 0.46 % | 390.50 | 390.94 | 1,257 | 0.00 | 0.00 | 0.00 | 1 | 09:02:55 | |||
TSLA | Tesla Inc | 180.20 | -3.08 | -1.68 % | 180.15 | 180.20 | 23,586 | 0.00 | 0.00 | 0.00 | 1 | 09:03:08 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.82 | 0.00 | 0.00 % | 0.00 | 0.00 | 8 | 0.00 | 0.00 | 0.00 | 5 | 09:01:29 | |||
MCD | McDonalds Corp | 273.04 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:07 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000742 | 0.00000016 | 2.20 % | 0.00000742 | 0.00000743 | 2,603,444.68 | 0.00000725 | 0.00000748 | 0.00000725 | 70.20 | 09:18:02 | Real-time | ||
BTCUSD | Bitcoin | 57,150.27 | -3,450.01 | -5.69 % | 57,140.02 | 57,145.27 | 7,952.05 | 60,649.57 | 60,785.49 | 56,943.63 | 0.00 | 09:18:07 | Real-time | ||
ETHUSD | Ethereum | 2,858.05 | -152.76 | -5.07 % | 2,857.27 | 2,857.52 | 47,247.35 | 3,010.91 | 3,020.26 | 2,844.88 | 1.27 | 09:18:07 | Real-time | ||
XRPBTC | Ripple | 0.00000848 | 0.00000023 | 2.79 % | 0.00000843 | 0.00000848 | 16,289,891.49 | 0.00000825 | 0.00000857 | 0.00000821 | 3,959.00 | 09:18:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions