We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,704.09 | -34.38 | -0.18 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 09:26:03 | |||||
UKX | FTSE 100 Index | 8,431.76 | 16.77 | 0.20 % | 0.00 | 0.00 | 8,414.99 | 8,433.28 | 8,406.96 | 09:26:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07774 | -0.0017 | -0.16 % | 1.07771 | 1.07776 | 1.07935 | 1.07905 | 1.07754 | 09:25:59 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25155 | -0.0046 | -0.36 % | 1.25152 | 1.25157 | 1.25601 | 1.2564 | 1.25119 | 09:26:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:25:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.25 | -2.94 % | 8.10 | 8.25 | 286,963 | 8.50 | 8.50 | 8.15 | 6,060 | 09:40:22 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,673.00 | -34.00 | -1.26 % | 2,673.00 | 2,674.00 | 1,117,208 | 2,745.00 | 2,749.50 | 2,672.50 | 1 | 11 | 09:25:52 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 95,372 | 20.75 | 20.75 | 20.25 | 12,000 | 09:00:05 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:00:21 | |||
ASC | Asos Plc | 358.40 | 6.60 | 1.88 % | 352.20 | 358.40 | 107,969 | 350.00 | 358.40 | 349.60 | 1,250 | 09:21:42 | |||
AV. | Aviva Plc | 485.20 | -3.00 | -0.61 % | 485.10 | 485.30 | 534,519 | 486.70 | 486.70 | 483.50 | 1,192 | 1 | 09:26:02 | ||
AVCT | Avacta Group Plc | 44.00 | -0.30 | -0.68 % | 43.50 | 44.50 | 197,830 | 44.50 | 44.50 | 44.00 | 1,763 | 09:04:29 | |||
BA. | Bae Systems Plc | 1,348.50 | -0.50 | -0.04 % | 1,348.00 | 1,348.50 | 418,946 | 1,343.50 | 1,352.50 | 1,338.50 | 14 | 09:26:03 | |||
BARC | Barclays Plc | 214.50 | -0.05 | -0.02 % | 214.50 | 214.60 | 3,103,328 | 214.10 | 214.90 | 213.75 | 451 | 5 | 09:25:56 | ||
BATS | British American Tobacco Plc | 2,463.00 | 3.00 | 0.12 % | 2,463.00 | 2,464.00 | 288,257 | 2,458.00 | 2,465.00 | 2,454.00 | 5 | 3 | 09:25:10 | ||
BDEV | Barratt Developments Plc | 490.60 | -1.40 | -0.28 % | 490.50 | 490.90 | 182,715 | 492.40 | 492.40 | 488.60 | 686 | 3 | 09:25:55 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.18 | 0.06 | 0.17 % | 35.30 | 35.62 | 465,176 | 35.70 | 35.70 | 34.14 | 2,282 | 09:24:13 | |||
BP. | Bp Plc | 509.90 | 4.90 | 0.97 % | 509.90 | 510.00 | 2,137,456 | 507.60 | 509.90 | 506.80 | 861 | 09:26:00 | |||
BT.A | Bt Group Plc | 110.80 | 1.85 | 1.70 % | 110.75 | 110.85 | 5,605,995 | 109.35 | 111.15 | 109.35 | 13,781 | 09:25:16 | |||
CNA | Centrica Plc | 138.35 | 0.90 | 0.65 % | 138.25 | 138.40 | 1,060,930 | 137.45 | 139.05 | 137.20 | 1,917 | 1 | 09:25:52 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.34 | 0.02 | 0.14 % | 14.26 | 14.38 | 252,934 | 14.30 | 14.34 | 14.26 | 43 | 09:12:38 | |||
DEC | Diversified Energy Company Plc | 1,099.00 | 11.00 | 1.01 % | 1,096.00 | 1,099.00 | 17,879 | 1,100.00 | 1,100.00 | 1,089.00 | 2 | 2 | 09:23:43 | ||
DGE | Diageo Plc | 2,847.00 | 15.50 | 0.55 % | 2,847.00 | 2,848.00 | 183,710 | 2,827.50 | 2,849.00 | 2,824.00 | 87 | 09:26:08 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.14 | 1.67 % | 8.30 | 8.70 | 863,498 | 8.40 | 8.75 | 8.40 | 10,849 | 08:25:45 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 719,161 | 0.00 | 0.00 | 0.00 | 250,000 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 2,189,873 | 0.80 | 0.80 | 0.775 | 5,000 | 08:21:07 | |||
ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.26 | 16.70 | 86,887 | 17.00 | 17.00 | 16.40 | 50,000 | 1 | 09:22:43 | ||
ENT | Entain Plc | 775.60 | -1.60 | -0.21 % | 775.60 | 776.60 | 64,830 | 776.60 | 783.00 | 768.80 | 370 | 09:26:00 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 83,519 | 1.45 | 1.45 | 1.45 | 11,489 | 08:00:05 | |||
EZJ | Easyjet Plc | 521.80 | -1.60 | -0.31 % | 521.40 | 522.20 | 553,510 | 524.60 | 524.60 | 516.40 | 19 | 09:21:53 | |||
GAW | Games Workshop Group Plc | 9,990.00 | -40.00 | -0.40 % | 9,965.00 | 9,990.00 | 2,353 | 9,950.00 | 10,050.00 | 9,925.00 | 1 | 09:23:26 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 1,858,858 | 6.20 | 6.20 | 6.15 | 20 | 08:29:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 129.60 | 2.30 | 1.81 % | 129.50 | 130.00 | 257,235 | 129.60 | 130.40 | 128.70 | 2,000 | 09:24:16 | |||
GLEN | Glencore Plc | 478.55 | 3.15 | 0.66 % | 478.45 | 478.60 | 1,995,190 | 476.40 | 478.80 | 475.15 | 531 | 09:26:09 | |||
GSK | Gsk Plc | 1,806.00 | -4.00 | -0.22 % | 1,806.00 | 1,806.50 | 504,209 | 1,805.00 | 1,807.00 | 1,797.00 | 144 | 09:25:28 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 205,219 | 11.75 | 11.75 | 11.75 | 8,362 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 3,001,645 | 1.275 | 1.30 | 1.275 | 110 | 08:15:55 | |||
HSBA | Hsbc Holdings Plc | 705.30 | 6.10 | 0.87 % | 705.20 | 705.40 | 35,318,518 | 700.80 | 708.00 | 700.60 | 499 | 1 | 09:26:03 | ||
HVO | Hvivo Plc | 27.60 | 0.10 | 0.36 % | 27.20 | 28.00 | 278,251 | 27.75 | 27.75 | 27.60 | 4,973 | 09:10:37 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 257,929 | 0.30 | 0.30 | 0.30 | 39,209 | 01:00:00 | |||
IQE | Iqe Plc | 30.00 | 0.25 | 0.84 % | 29.90 | 30.05 | 441,670 | 31.40 | 31.40 | 29.60 | 2,000 | 09:24:23 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 110,838 | 7.60 | 7.60 | 7.55 | 52,567 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 363,009 | 2.65 | 2.65 | 2.65 | 254,197 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.728 | 0.008 | 1.11 % | 0.712 | 0.728 | 13,611,058 | 0.72 | 0.728 | 0.712 | 93,074 | 09:19:57 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 1,753 | 55.50 | 56.00 | 55.50 | 1,753 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,956,886 | 0.435 | 0.435 | 0.435 | 117,590 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.10 | -2.20 | -0.89 % | 244.00 | 244.10 | 1,533,208 | 245.50 | 245.90 | 243.90 | 3 | 09:25:47 | |||
LLOY | Lloyds Banking Group Plc | 54.46 | 0.16 | 0.29 % | 54.44 | 54.48 | 9,510,978 | 54.18 | 54.48 | 54.16 | 932 | 09:25:36 | |||
MKS | Marks And Spencer Group Plc | 275.70 | 1.10 | 0.40 % | 275.50 | 275.80 | 815,435 | 274.50 | 275.70 | 273.60 | 1,063 | 09:25:53 | |||
MNG | M&g Plc | 204.70 | -1.30 | -0.63 % | 204.60 | 204.80 | 835,739 | 206.10 | 206.40 | 204.40 | 4,374 | 09:24:12 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.65 | 1.87 % | 35.30 | 35.70 | 127,816 | 35.45 | 35.50 | 35.45 | 250 | 09:24:34 | |||
N91 | Ninety One Plc | 174.40 | -0.90 | -0.51 % | 174.40 | 174.80 | 66,505 | 175.90 | 175.90 | 173.50 | 20 | 09:25:02 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,115.50 | 1.50 | 0.13 % | 1,115.50 | 1,116.00 | 398,157 | 1,112.00 | 1,117.00 | 1,108.50 | 315 | 09:25:36 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.80 | 8.00 | 13,729 | 8.00 | 8.00 | 8.00 | 479 | 08:00:25 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,000 | 18.00 | 18.00 | 18.00 | 1,000 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 320.00 | 2.50 | 0.79 % | 316.50 | 319.50 | 8,706 | 319.50 | 320.00 | 319.50 | 12 | 09:19:49 | |||
PANR | Pantheon Resources Plc | 29.50 | -0.05 | -0.17 % | 29.10 | 29.55 | 713,918 | 29.50 | 29.90 | 29.05 | 1,300 | 09:25:54 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -1.50 | -0.29 % | 506.50 | 507.50 | 302,040 | 507.00 | 507.50 | 504.00 | 800 | 09:25:49 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 48,094 | 13.55 | 13.55 | 13.55 | 100 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 194,266 | 3.65 | 3.65 | 3.65 | 136,054 | 08:00:22 | |||
RR. | Rolls-royce Holdings Plc | 421.00 | 0.30 | 0.07 % | 420.80 | 421.10 | 1,184,979 | 418.60 | 421.00 | 415.40 | 550 | 09:26:01 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 6,239 | 9.875 | 9.875 | 9.875 | 6,159 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.65 | -0.75 | -1.33 % | 56.00 | 57.50 | 362,063 | 56.45 | 58.00 | 55.65 | 947 | 09:00:33 | |||
SHEL | Shell Plc | 2,936.00 | -1.00 | -0.03 % | 2,935.50 | 2,936.00 | 10,661,575 | 2,930.50 | 2,944.50 | 2,930.50 | 14 | 09:25:59 | |||
SOLG | Solgold Plc | 8.95 | 0.02 | 0.22 % | 8.94 | 9.04 | 2,071,410 | 9.00 | 9.10 | 8.88 | 4,466 | 2 | 09:24:28 | ||
SQZ | Serica Energy Plc | 180.00 | -0.30 | -0.17 % | 180.30 | 180.70 | 261,284 | 181.60 | 183.00 | 180.00 | 560 | 4 | 09:23:24 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 2,538,928 | 1.90 | 2.00 | 1.90 | 24,898 | 09:03:57 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 285,708 | 4.30 | 4.30 | 4.30 | 10,000 | 08:00:00 | |||
THG | Thg Plc | 69.00 | 0.05 | 0.07 % | 68.65 | 68.95 | 224,121 | 68.50 | 69.15 | 68.50 | 7,218 | 09:12:58 | |||
TLW | Tullow Oil Plc | 38.10 | 0.18 | 0.47 % | 38.04 | 38.28 | 511,430 | 36.60 | 38.96 | 36.60 | 10,400 | 09:26:10 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 63,437 | 8.75 | 8.75 | 8.75 | 1,520 | 07:43:45 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,091 | 124.00 | 124.00 | 123.00 | 2,000 | 09:00:01 | |||
TSCO | Tesco Plc | 313.90 | 1.30 | 0.42 % | 313.90 | 314.00 | 19,085,095 | 312.60 | 314.50 | 312.60 | 950 | 2 | 09:25:57 | ||
TW. | Taylor Wimpey Plc | 141.75 | -1.45 | -1.01 % | 141.70 | 141.85 | 1,588,356 | 143.15 | 143.15 | 141.65 | 861 | 09:25:55 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,037,267 | 39.50 | 39.50 | 36.50 | 10,000 | 5 | 09:21:37 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 22,751,091 | 0.0285 | 0.029 | 0.0285 | 367,892 | 08:23:16 | |||
VAST | Vast Resources Plc | 0.375 | 0.035 | 10.29 % | 0.35 | 0.40 | 4,532,983 | 0.34 | 0.375 | 0.34 | 292 | 08:31:23 | |||
VRS | Versarien Plc | 0.095 | -0.00625 | -6.17 % | 0.093 | 0.0948 | 5,796,980 | 0.098 | 0.098 | 0.095 | 225,000 | 08:35:41 | |||
XPP | Xp Power Limited | 1,164.00 | -6.00 | -0.51 % | 1,152.00 | 1,164.00 | 8,520 | 1,200.00 | 1,200.00 | 1,150.00 | 86 | 08:58:58 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 895 | 1,740.00 | 1,740.00 | 1,735.00 | 82 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.99 | -1.02 | -0.22 % | 467.00 | 467.48 | 5,399 | 0.00 | 0.00 | 0.00 | 40 | 09:25:10 | |||
MSFT | Microsoft Corporation | 414.29 | 0.57 | 0.14 % | 414.40 | 414.55 | 4,448 | 0.00 | 0.00 | 0.00 | 1 | 09:25:38 | |||
TSLA | Tesla Inc | 171.80 | -0.09 | -0.05 % | 171.81 | 171.93 | 59,121 | 0.00 | 0.00 | 0.00 | 15 | 09:26:09 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 73 | 0.00 | 0.00 | 0.00 | 1 | 09:25:25 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 79 | 0.00 | 0.00 | 0.00 | 1 | 09:26:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | 0.00000012 | 1.73 % | 0.00000706 | 0.00000707 | 2,668,473.67 | 0.00000694 | 0.00000709 | 0.00000690 | 1,149.00 | 09:40:00 | Real-time | ||
BTCUSD | Bitcoin | 61,677.79 | -1,225.98 | -1.95 % | 61,677.78 | 61,677.79 | 10,337.04 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 09:40:49 | Real-time | ||
ETHUSD | Ethereum | 2,905.98 | -43.27 | -1.47 % | 2,905.99 | 2,906.00 | 45,392.53 | 2,947.61 | 2,988.00 | 2,880.64 | 0.71 | 09:41:04 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | 0.00000015 | 1.87 % | 0.00000814 | 0.00000820 | 7,008,353.42 | 0.00000803 | 0.00000820 | 0.00000799 | 935.00 | 09:41:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions