Caspian Sunrise Share Price (CASP)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Caspian Sunrise	LSE:CASP	London	Ordinary Share	GB00B1W0VW36	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	7.15p	0	05:00:01

Bid Price		Offer Price	High Price	Low Price	Open Price
7.00p		7.30p	-	-	-

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	5.61	-2.48	-0.21		119.4

Related Shares
Shell A (RDSA), BP (BP.), Spitfire Oil (SRO), Katoro Gold (KAT)

Caspian Sunrise (CASP) Latest News

Caspian Sunrise News

Date	Time	Source	Headline
13/12/2018	17:34	ALNC	DIRECTOR DEALINGS: Caspian Sunrise Non Exec Buys GBP148,000 Of Shares
13/12/2018	14:23	UKREG	Caspian Sunrise plc Director/PDMR Shareholding
28/11/2018	14:10	ALNC	Caspian Sunrise Spuds New Well At BNG, Will Oversee To Avoid Issues
28/11/2018	11:08	ALNCF	Alliance News Flash Headline
28/11/2018	11:05	UKREG	Caspian Sunrise plc BNG Operational Update
13/11/2018	11:58	ALNC	Caspian Sunrise Expects Best Group Acquisition Complete By Early 2019
13/11/2018	07:01	UKREG	Caspian Sunrise plc 3A Best acquisition update
05/11/2018	13:01	ALNC	Caspian Sunrise To Reach Full Production Status At MJF By Early 2019
05/11/2018	07:00	UKREG	Caspian Sunrise plc BNG Operational Update
28/9/2018	06:00	UKREG	Caspian Sunrise plc Interim Results for the period ended 30 June 2018

More Caspian Sunrise News

Caspian Sunrise Takeover Rumours

Caspian Sunrise (CASP) Share Charts

1 Year Caspian Sunrise Chart

1 Month Caspian Sunrise Chart

Intraday Caspian Sunrise Chart

Caspian Sunrise (CASP) Discussions and Chat

Caspian Sunrise Forums and Chat

Date	Time	Title	Posts
14/12/2018	07:04	Caspian Sunrise	6,284
11/12/2018	23:39	Caspian Sunrise 2019 -2021	244
08/3/2018	09:51	CASP CHARTS - ROXI AND BEYOND	3
08/3/2018	09:50	good update	4

Add a New Thread

Caspian Sunrise (CASP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-12-13 17:20:20	7.06	200,000	14,123.00	O
2018-12-13 16:30:04	7.30	10,102	737.45	O
2018-12-13 16:29:54	7.00	21,600	1,512.00	O
2018-12-13 16:29:00	7.30	13,568	990.46	O
2018-12-13 16:28:37	7.20	13,715	987.48	O

View all Caspian Sunrise trades in real-time

Caspian Sunrise (CASP) Top Chat Posts

Date	Subject
13/12/2018 08:20	Caspian Sunrise Daily Update: Caspian Sunrise is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker CASP. The last closing price for Caspian Sunrise was 7.15p. Caspian Sunrise has a 4 week average price of 5.95p and a 12 week average price of 5.80p. The 1 year high share price is 14p while the 1 year low share price is currently 5.80p. There are currently 1,669,673,820 shares in issue and the average daily traded volume is 759,782 shares. The market capitalisation of Caspian Sunrise is £119,381,678.13. Read Full Thread Reply
03/12/2018 11:08	flawlesskicks: George - the potential for CASP is astounding at 6p! If, as I think, they will have free-cash flow of around $150million this time next year, then the current share price is insane! They should be trading at 6/8 x free cash imo so a multi, multi bag opportunity! BMN - just as much likelihood of them dropping as rising from this point. As I have said before, I don't really care if casp trades 6p or 9p as they SHOULD be trading at 30p+ once we are full steam ahead! By 2021, I am looking for a $2billion buyout after having received 2/4p dividends for a few years! Read Full Thread Follow Reply
30/11/2018 05:32	flawlesskicks: jtourer - You invested in an exploration company and CASP has been very successful as an exploration company. They have managed to do what most have not. They have found oil MULTIPLE times, drilled many wells and done all of this while keeping 99% control of the asset without bucket shop placings. The next phase is where things get really interesting. From January, we move from explorer to developer! After 11 years, CASP are finally ready to start increasing production heavily and to get paid international prices for that production. We still have major backers and a world class asset to develop. Selling at 13p on the next run would be a big mistake imo. After such a long wait, the next three years are where the value will be created and the share price will rise accordingly. Read Full Thread Follow Reply
21/11/2018 05:59	flawlesskicks: Looking at the oil price fall. Most analysts are saying that this drop is on pure speculation of lower demand but not at all based on the facts of the situation. Demand is high, OPEC were expecting sanctions on Iran to kick in much earlier and traders were expecting Saudi to be punished...all in all, the imbalance is small and there is an OPEC meeting in the coming days. There has still been a massive decline in exploration and the big oil fields of the world are depleting. My bet is that oil will be bouncing much, much higher over the coming years - even if the stock markets are moribund. Anyway, the rises and falls at CASP are always driven by very low trading volumes and you get a real sense that factors in the background are driving the price rather than the facts. It will be interesting to see what happens here over the coming months. Every time we have traded at this level over the past 5 years, we have bounced. With the expected income next year from deeps/shallows with the new full production licence - our net income may end up being more than the current share price!!! It wouldn't take much if you think about it! Read Full Thread Follow Reply
18/11/2018 10:33	togglebrush: Trading History of a busy period ' Redistribution of shares in Kazakhstan began in October 2017 for local Tax reasons. Week before key date the trading volume was 985,477 or under 1 million which was above average at time ' Key date was 23 Oct 2017 then volume hit a high 33,205,564 OHLC prices 9.75; 17.13; 9.75; 13.50 with record high share price in recent times ' Daily trading volumes, except for 21st Nov, were in the millions until 22nd November 2017 on that day we hit the all time high of 55,050,444 OHLC prices 10.75; 12.50; 10.75; 12.00 ' Volumes in period, except 23rd Oct and 22nd Nov, were in low millions. After 23rd Nov they dropped to more normal levels past 1st December, Public Holiday in Kazakhstan, to an RNS 14th Dec (5.8 million OHLC prices 8.25; 9.75; 8.25; 9.50) and then they dropped further to seasonal lows until 27th December ' Recent trading v similar weeks in 2017 week 05 to 09 Nov in 2017 was _9,817,265 against 2018 _7,032,517 week 12 to 16 Nov in 2017 was 11,331,809 against 2018 10,079,983 which considering recent history of trading these weekly volumes are pretty similar. ' LOOKING AHEAD ….Past performance is no guide etc … but NEXT week we have the anniversary of the all time high volume Following week anniversary A5 well Flow Test RNS volume of 8,361,599 OHLC prices 11.25 ; 11.50; 11.25; 11.50 on 27th November 2017 ' FWIW RNS History 20 Nov 2017 07:00 Caspian Sunrise plc - BNG Operational Update 27 Nov 2017 07:00 Caspian Sunrise plc - BNG Operational Update 27 Nov 2017 08:48 Caspian Sunrise plc - Shareholding Update 14 Dec 2017 07:00 Caspian Sunrise plc - BNG Operational Update 04 Jan 2018 07:00 Caspian Sunrise plc - Operational Update Read Full Thread Follow Reply
30/10/2018 11:10	hallow: Clive's prophecy being played out here in real time. AST we'll be with you soon, just wait for the CASP share price to come down a lot further. Read Full Thread Follow Reply
10/10/2018 04:31	flawlesskicks: roy - that's a bit of a silly statement and not CASP related in the slightest. The future for CASP is very bright. I don't expect it to take long for a deep success now. MJF licence will give us $20million of profits without any further drilling. We know that the plan is to in-fill dril many new wells over the next 18 months. The company have already said that MJF alone is a substantial asset and can move the company forward. We have two deeps being worked on and both should provide us with imminent news. I don't look at CASP as 'walking the plank'. We are building a serious company but there are many small steps to be taken to move us from explorer to major producer! Being invested for 10 years should be expected if you get in at the exploration stage. One day, CASP will be £1+ - I have no doubt of that and it is well worth staying invested as we are probably 80% there...the final 20% is where the share price will catch up with the potential. There are charts you can find to show how a share price performs from initial discovery to commercialisation. Read Full Thread Follow Reply
02/10/2018 04:56	flawlesskicks: Coffee spouting half truths again on LSE! Now admitting part of his nasty plan to crash the share price here. As far as I am concerned, trying to team up with several people in a private group to crash the share price is market manipulation. He should never have asked me to do this with him and it shows the kind of 'investor' he is. Somehow - he has tried to make me out to be the bad guy because I said no and tried to challenge him on his selling while spouting negative rubbish about CASP. He is being far less negative at the moment as he got caught out on the last rns and now needs a trading opp to get out. Be very careful with coffeecups guys! He is not to be trusted and is not a long term trader here but a range trader who changes his story according to his book. Read Full Thread Follow Reply
23/7/2018 12:30	togglebrush: A view on positive news may be controlled due to completion of 3ABest which is being done at a fixed price. A similar routine happened before the Baverstock merger. It may be that back room support is being made to maintain the share price at or around the 9.5pence share price. This to support the large number of Kazak shareholders came with that merger and may be involved in 3ABest. Hence no drop in price is seen. The Baverstock merger was delayed due to getting the government in Kazakhstan approval. A suggestion was also made that the International Oil price agreement would be Free and not subject to charge was due shortly. It possible that the office are playing a waiting game to a achieve the Free agreement to International prices or are frustrated by bureaucratic red tape. I would suggest that it not only at the Well head that there maybe troubles but a more complex hand of interactive cards. KO is being careful not to show one card which may effect the rest of his hand of cards. IMHO Simplified hand of cards At the Well head ' Shallow Wells__ Cash Flow needed and require Licence for Inter Prices Deep Well exploration ___ Key to success in medium term __ any report moves stock 3ABest ___________________ Licence Required to complete OIL Traders ______________ Their finance still required __ keep happy Government _______________ Fees and Taxes required ___ wait for Free Inter Pr ' Office handling Stockholders ' Inner Circle (some 70%)______________ Neutral at moment EX Baverstock & 3ABEST some (12%) ___ Need Share price right Possible 17% London based _____ Need News to move share price Read Full Thread Follow Reply
08/11/2017 11:06	togglebrush: POSTCARD CASE STUDY … 2 key values share price and exchange rate ‘ Starting Point 8th January 2013 RNS ‘ Mr. Kairat Alpamysovich Satylganov, a Kazakh investor, has agreed to subscribe for 355,165,716 new Roxi shares at a price of approximately 7p per share, being a significant premium to the closing share price of 2.125p per share as at 7 January 2013. (this was amended later to 7.4p per share). KS is now a director of CASP but is taken as a lead investor for sister company Baverstock in this case ‘ Taking Mr Average at start 1st February 2013 ‘ Who bought 100,000 Baverstock NON Quota shares at 1st Feb 2013. This is an average size of the 1,200 possible traders. At for this exercise US 10.00 So cost is Tenge 1,500,000 ‘ At merger Mr Average gets 100,000 CASP NON Locked in shares ‘ COULD SELL at Merger Value 9.75p x 100,000 x 334 Tenge 3,256,500 Potential profit 117% (APR 27%) ‘ At 23rd October 2017 Mr Average decided to sell CASP NON Locked in shares ' MARKET PRICE and Current Foreign Exchange … BEST of three options ' SELLValue 13.75p x 100,000 x 334 Tenge 4,509,000 Potential profit recent 38% (APR 123%) overall 201% ‘ MARKET PRICE and Lower Foreign Exchange … WORST of three options SELL RISK IF Currency Reduced to 150 and price remains you get Tenge 2,025,000 and a post merger net LOSS ‘ SELL Value 13.75p x 100,000 x 150 Tenge 2,025,000 NET LOSS to merger whilst overall 35% ‘ BROKER TIP PRICE and Lower Foreign Exchange … AWFUL option ' SHARE RISK EVEN IF Currency reduced 150 and price INCREASES 21.6p (Broker tip) you get a post merger netLOSS ' SELL Value 21.6 x 100,000 x 150 Tenge 3,240,000 small NET LOSS to merger whilst overall 35% ‘ Errors and Omissions excepted Read Full Thread Follow Reply
18/4/2017 09:33	johngaz: The weather is improving there now. Production levels are very low cost. On the last investors presentation nov16 talked of GCA estimating around 18 million barrels of reserves proved based on the wells at the moment. At around $16 a barrel from the shallows producing say around 1000 barrels a day(approx) would mean around 50 years producing is not a bad result giving annual gross figures of about $5.6 to $5.8 million which would easily cover any overheads and finance future wells. Come 2018 the price could be around $50 a barrel and that does not include any of the deeps if/when that happens. Still awaiting news on the completion of the merger so plenty of upside to come (IMO). 105 meters gross interval how much further will it extend will be interesting. Deep flow tests are the key trigger to propelling this casp share price upwards very quickly ( again IMO ). Patiently waiting, ( that's my contribution done on here today. ) G/LUCK ALL. Read Full Thread Follow Reply

Caspian Sunrise share price data is direct from the London Stock Exchange

Your Recent History

LSE

CASP

Caspian Su..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20181214 07:12:46