Caspian Sunrise Share Price (CASP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Caspian Sunrise	LSE:CASP	London	Ordinary Share	GB00B1W0VW36	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	9.98p	322,177	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
9.76p		10.20p	9.98p	9.98p	9.98p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	5.61	-2.48	-0.21		166.6

Related Shares
Shell A (RDSA), BP (BP.), Spitfire Oil (SRO), Path Investmen. (PATH)

Caspian Sunrise (CASP) Latest News

Caspian Sunrise News

Date	Time	Source	Headline
06/8/2018	13:10	ALNC	DIRECTOR DEALINGS: Caspian Sunrise Non-Executive Director Buys Shares
06/8/2018	11:02	UKREG	Caspian Sunrise plc PDMR Notification
01/8/2018	12:50	ALNC	Caspian Sunrise Drills 75 Metres At Deep Well, Prepares To Acidize
01/8/2018	07:52	ALNCF	Alliance News Flash Headline
01/8/2018	07:01	UKREG	Caspian Sunrise plc BNG Deep Well Operational Update
19/6/2018	15:58	UKREG	Caspian Sunrise plc Result of AGM
29/5/2018	12:40	ALNC	Caspian Sunrise Identifies Four Oil Bearing Intervals In Kazakhstan..
29/5/2018	07:01	UKREG	Caspian Sunrise plc Operational Update & 3A Best Acquisition Update
14/5/2018	10:54	ALNC	Caspian Sunrise Revenue Jumps On Higher Oil Production, Prices
14/5/2018	07:00	UKREG	Caspian Sunrise plc Final Results

More Caspian Sunrise News

Caspian Sunrise Takeover Rumours

Caspian Sunrise (CASP) Share Charts

1 Year Caspian Sunrise Chart

1 Month Caspian Sunrise Chart

Intraday Caspian Sunrise Chart

Caspian Sunrise (CASP) Discussions and Chat

Caspian Sunrise Forums and Chat

Date	Time	Title	Posts
18/8/2018	10:06	Caspian Sunrise	4,737
08/3/2018	09:51	CASP CHARTS - ROXI AND BEYOND	3
08/3/2018	09:50	good update	4

Add a New Thread

Caspian Sunrise (CASP) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Caspian Sunrise trades in real-time

Caspian Sunrise (CASP) Top Chat Posts

Date	Subject
18/8/2018 09:20	Caspian Sunrise Daily Update: Caspian Sunrise is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker CASP. The last closing price for Caspian Sunrise was 9.98p. Caspian Sunrise has a 4 week average price of 9.73p and a 12 week average price of 9.20p. The 1 year high share price is 17.13p while the 1 year low share price is currently 6.25p. There are currently 1,669,673,820 shares in issue and the average daily traded volume is 500,471 shares. The market capitalisation of Caspian Sunrise is £166,633,447.24. Read Full Thread Reply
01/8/2018 09:54	maxim1999: So another month to 6 weeks potentially for more news. If I was new to this stock I would see the chance of failure on all 3 as unlikely. So we need to remind ourselves of the investment proposition here. Current share price underpinned by the shallows. Deeps give the kicker to the upside and we only one to come in for the share price to basically double. Read Full Thread Follow Reply
23/7/2018 13:30	togglebrush: A view on positive news may be controlled due to completion of 3ABest which is being done at a fixed price. A similar routine happened before the Baverstock merger. It may be that back room support is being made to maintain the share price at or around the 9.5pence share price. This to support the large number of Kazak shareholders came with that merger and may be involved in 3ABest. Hence no drop in price is seen. The Baverstock merger was delayed due to getting the government in Kazakhstan approval. A suggestion was also made that the International Oil price agreement would be Free and not subject to charge was due shortly. It possible that the office are playing a waiting game to a achieve the Free agreement to International prices or are frustrated by bureaucratic red tape. I would suggest that it not only at the Well head that there maybe troubles but a more complex hand of interactive cards. KO is being careful not to show one card which may effect the rest of his hand of cards. IMHO Simplified hand of cards At the Well head ' Shallow Wells__ Cash Flow needed and require Licence for Inter Prices Deep Well exploration ___ Key to success in medium term __ any report moves stock 3ABest ___________________ Licence Required to complete OIL Traders ______________ Their finance still required __ keep happy Government _______________ Fees and Taxes required ___ wait for Free Inter Pr ' Office handling Stockholders ' Inner Circle (some 70%)______________ Neutral at moment EX Baverstock & 3ABEST some (12%) ___ Need Share price right Possible 17% London based _____ Need News to move share price Read Full Thread Follow Reply
19/7/2018 09:50	63frank: Just downloaded "Caspian IR" powered by brighter IR Co., and it shows share price, chart, rns, and more but not many. I was expected to see RNS this week, hopefully tuesday or today, but it did not happened. In my memory, Roxi and even CASP never gave us good news if they delayed the time mentioned. After AGM, some of shareholders attended posted that they were told from Carver an update for 801 would be within two weeks, and already passed 4 weeks! I am not sure whether Carver said wrong or the shareholders attended heard wrong, who knows. Also, I saw the some note that Carver said that the company will not release rns at regular time, but give the news when they have something to report. If that is true, the company and Carver did not make any progress for deep or even shallow for almost two months. Mr. Cliar, Do you really meant this? Read Full Thread Follow Reply
18/5/2018 14:27	togglebrush: Buzz … Eagles '76 album with a very deep lyric... but I guess the buy line you refer to is ' "Programmed to receive But never to let you leave" … or words to that effect ' X2 … The purchase of 3ABest is being discussed at a share price of 12p …. that share price must be kept in sight for the deal to work through. A similar routine happened last year before the merger with 9.75p Read Full Thread Follow Reply
05/4/2018 11:57	togglebrush: FWIW . 2012 RXP had a market Capital of £16m and under 400 million shares. Then KO became CEO and through investment by Kazak directors plus loans by various colleagues, which were exchange for shares, the company was by this 2017 in a position to merger with Baverstock. Prior to the merger there were 934 million shares and after 1,670 million. The new shares were valued at 9.5p. ‘ That 9.5p share price has been the base line even during the autumn 2017 when Kazak residents were apparently trading for Tax reasons. It would appear that only 1 in 4 of shares are traded on the London market and so London shares are a minority concern to the Board. ‘ New company is worth a 10 bagger for Market Capital based on 2012 value. But investment has not been raised on London Market. ‘ Key investors are the so called “concert party and Kazak friends”. They have to be impressed to complete the possible 3ABest deal announced on 31st January 2018. Many Kazak investors are in both companies. The indicated purchase price is $24 million would be satisfied by the issue of approximately 148 million new Caspian Shares at the proposed price of 12p per share. ‘ IMHO it is possible some share price management is, as was with Baverstock deal, being exercised along with News management to complete the 3ABest deal. All controlled by the Almaty office. London market does not have to be impressed at the moment but soon its time will come. JUST AN OPINION Read Full Thread Follow Reply
17/2/2018 12:35	togglebrush: X2...There are some similarities between Ascent and Roxi as companies. Two key players in RXP have also been together for same time period as the two companies. My hope is that they are not twins thinking the same strategies. I DON’T see the EXIT Strategies of two companies being similar. ‘ Historic Similarity ONE ‘ The share price high of RXP___ was 74.50 on 20 July 2007 The share price high of ASCENT was 32.00 on 17 July 2007 ' 2006-8 AIM Oil and Gas Stocks like Imperial Energy IEC were multi bagging for PI's ‘ Connections Similarity TWO ‘ In your post #3397 you give the Biography of Kuat Rafikuly Oraziman, PhD and in the section Connections you may note that many of KO's connections are similar to those of CC … including Darwin Strategic Ltd and Ascent Resources which were of so much recent concern on this BB. ‘ A fresh and different path for CASP has opposed to that of ASCENT is in view. BUT WE NEED A CLEAR AND REGULAR FEED from the board that CASP is progressing on its declared path, It is possible before JUNE 2018, that this will be obvious. ' The Kazakhstan colleagues and friends who have provided the loans and support since 2011 are the guardians of the integrity of Caspian Sunrise. Successive Kazak Tenge devaluations since February 2014 being particularly relevant (some 50%) Read Full Thread Follow Reply
17/12/2017 18:30	hallow: LSE closing Friday share price Share Price: 9.50 Bid: 9.25 Ask: 9.75 Change: -0.375 (-3.80%) ADVFN closing Friday share price Share Price 9.75 Bid 10.00 Ask Change + 0.375 Puzzled you will be, by the slight difference in price. Read Full Thread Follow Reply
15/11/2017 12:14	harrissen: Market Cap is ridiculous! Explorers who have little or no production income at all have Market Caps higher than CASP! https://uk.advfn.com/stock-market/london/caspian-sunrise-CASP/share-news/Caspian-Sunrise-plc-BNG-Operational-Update/75911858 Caspian Sunrise plc 23 October 2017 Caspian Sunrise PLC ("Caspian Sunrise" or the "Company") BNG Operational Update Introduction Caspian Sunrise PLC (formerly Roxi Petroleum plc) ("Caspian Sunrise"), the Central Asian oil and gas company, with a focus on Kazakhstan, is pleased to update the market with news of success at its Deep Well A5 at its flagship BNG Contract Area. Background Caspian Sunrise has a 99% interest in the BNG Contract Area, which is located in the west of Kazakhstan 40 kilometers southeast of Tengiz on the edge of the Mangistau Oblast. incident using a 4-1/2 inch pre-perforated liner followed by running 3-1/2 inch tubing On 21 October 2017 the well was opened for clean-up purposes. The initial flow rates were approximately 3,500 bopd using a 11 mm choke. The well flowed without interruption for 4 hours and without artificial stimulation before it was shut in pending the arrival on site of additional high pressure testing equipment. The well-head pressure varied from 160 to 300 bar. The pressure build-up dynamics indicate an excellent reservoir quality. The current shut-in pressure is 470 bar (6,887 psi). The high well-head pressure and the good presence of rich gases such as butane and pentane also indicate lighter and more valuable oil compared to our shallow wells. The interval tested is limestone and extends 85 meters in height between depths 4,335 meters and 4,420 meters. We look forward to updating the market further on the progress of this well in due course. Other deep wells We continue to work to start flow tests at both A6 and 801. Read Full Thread Follow Reply
08/11/2017 11:06	togglebrush: POSTCARD CASE STUDY … 2 key values share price and exchange rate ‘ Starting Point 8th January 2013 RNS ‘ Mr. Kairat Alpamysovich Satylganov, a Kazakh investor, has agreed to subscribe for 355,165,716 new Roxi shares at a price of approximately 7p per share, being a significant premium to the closing share price of 2.125p per share as at 7 January 2013. (this was amended later to 7.4p per share). KS is now a director of CASP but is taken as a lead investor for sister company Baverstock in this case ‘ Taking Mr Average at start 1st February 2013 ‘ Who bought 100,000 Baverstock NON Quota shares at 1st Feb 2013. This is an average size of the 1,200 possible traders. At for this exercise US 10.00 So cost is Tenge 1,500,000 ‘ At merger Mr Average gets 100,000 CASP NON Locked in shares ‘ COULD SELL at Merger Value 9.75p x 100,000 x 334 Tenge 3,256,500 Potential profit 117% (APR 27%) ‘ At 23rd October 2017 Mr Average decided to sell CASP NON Locked in shares ' MARKET PRICE and Current Foreign Exchange … BEST of three options ' SELLValue 13.75p x 100,000 x 334 Tenge 4,509,000 Potential profit recent 38% (APR 123%) overall 201% ‘ MARKET PRICE and Lower Foreign Exchange … WORST of three options SELL RISK IF Currency Reduced to 150 and price remains you get Tenge 2,025,000 and a post merger net LOSS ‘ SELL Value 13.75p x 100,000 x 150 Tenge 2,025,000 NET LOSS to merger whilst overall 35% ‘ BROKER TIP PRICE and Lower Foreign Exchange … AWFUL option ' SHARE RISK EVEN IF Currency reduced 150 and price INCREASES 21.6p (Broker tip) you get a post merger netLOSS ' SELL Value 21.6 x 100,000 x 150 Tenge 3,240,000 small NET LOSS to merger whilst overall 35% ‘ Errors and Omissions excepted Read Full Thread Follow Reply
18/4/2017 10:33	johngaz: The weather is improving there now. Production levels are very low cost. On the last investors presentation nov16 talked of GCA estimating around 18 million barrels of reserves proved based on the wells at the moment. At around $16 a barrel from the shallows producing say around 1000 barrels a day(approx) would mean around 50 years producing is not a bad result giving annual gross figures of about $5.6 to $5.8 million which would easily cover any overheads and finance future wells. Come 2018 the price could be around $50 a barrel and that does not include any of the deeps if/when that happens. Still awaiting news on the completion of the merger so plenty of upside to come (IMO). 105 meters gross interval how much further will it extend will be interesting. Deep flow tests are the key trigger to propelling this casp share price upwards very quickly ( again IMO ). Patiently waiting, ( that's my contribution done on here today. ) G/LUCK ALL. Read Full Thread Follow Reply

Caspian Sunrise share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20180818 20:02:23