Caspian Sunrise Share Price (CASP)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Caspian Sunrise Plc LSE:CASP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 2.45 0.00 07:31:54
Bid Price Offer Price High Price Low Price Open Price
2.30 2.80
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 9.13 0.71 -0.05 51
Last Trade Time Trade Type Trade Size Trade Price Currency
- O 0 2.45 GBX
Related Shares
Royal Dutch Shell (RDSA), Bp (BP.), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Caspian Sunrise (CASP) Latest News

Caspian Sunrise News

Date Time Source Headline
05/2/202109:26ALNCCaspian Sunrise Hurt As Has To Sell Oil In Kazakhstan At USD6 A Barrel
05/2/202107:00UKREGCaspian Sunrise plc Commercial, operational & regulatory update
29/1/202110:15UKREGCaspian Sunrise plc Holding(s) in Company
01/12/202011:05UKREGCaspian Sunrise plc Second Price Monitoring Extn
01/12/202011:00UKREGCaspian Sunrise plc Price Monitoring Extension
01/12/202010:43ALNCCaspian Sunrise Notes Slow Progress At Tengiz And Changes To Board
01/12/202007:00UKREGCaspian Sunrise plc Operational, financial & regulatory updates
19/10/202006:00UKREGCaspian Sunrise plc Completion - acquisition of the Caspian Explorer
12/10/202015:13ALNCIN BRIEF: Caspian Sunrise MJF Production Knocked By Maintenance Work
12/10/202006:47UKREGCaspian Sunrise plc Operational update & shareholder questions
More Caspian Sunrise News
Caspian Sunrise Investors    Caspian Sunrise Takeover Rumours

Caspian Sunrise (CASP) Discussions and Chat

Caspian Sunrise Forums and Chat

Date Time Title Posts
02/3/202118:37Caspian Sunrise18,604
02/12/202012:24Caspian Sunrise 2019 -20217,369
30/9/201914:15CASP CHARTS - ROXI AND BEYOND4
08/3/201809:50good update4

Add a New Thread

Caspian Sunrise (CASP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-03-02 16:29:032.5511,744299.47O
2021-03-02 16:24:142.3085019.55O
2021-03-02 15:55:412.4530,000735.00O
2021-03-02 15:42:062.4486021.02O
2021-03-02 14:35:362.40100,0002,400.00O
View all Caspian Sunrise trades in real-time

Caspian Sunrise (CASP) Top Chat Posts

DateSubject
02/3/2021
08:20		Caspian Sunrise Daily Update: Caspian Sunrise Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker CASP. The last closing price for Caspian Sunrise was 2.45p.
Caspian Sunrise Plc has a 4 week average price of 1.55p and a 12 week average price of 1.55p.
The 1 year high share price is 6.30p while the 1 year low share price is currently 1.50p.
There are currently 2,088,219,494 shares in issue and the average daily traded volume is 1,664,136 shares. The market capitalisation of Caspian Sunrise Plc is £51,161,377.60.
Read Full Thread
Reply
02/3/2021
15:36		hallow: Caspian Sunrise high up on the risers list 88 CASP Caspian Sunrise Plc 2.40 4.35% 0.10 88th that is but still very good just for you jamesey3 Go Go Casp Go Go Go Go
Read Full Thread
Follow
Reply
28/2/2021
16:16		hallow: Big surge in the share price coming this week as Clive tells us everything we want to know such as 1/. How much oil he is sitting on. 2/. How much per share he is hoping to sell Caspian Sunrise for. Clive and Tim Field specially appointed director in charge of Mergers and Acquisitions you're a great couple of guys and it's fantastic to have you both with us. Go Go Casp Go Go Go Go
Read Full Thread
Follow
Reply
18/2/2021
16:47		hallow: Caspian Sunrise on the increase today 105 CASP Caspian Sunrise Plc 2.05 3.8% 0.075 Just for you jamesey3 Go Go Casp Go Go Go Go
Read Full Thread
Follow
Reply
17/2/2021
16:23		hallow: Caspian Sunrise up 5.33% today. 74 CASP Caspian Sunrise Plc 1.975 5.33% 0.10 If I buy any more of these shares I'll be owning most of Caspian Sunrise. Go Go Casp Go Go Go Go
Read Full Thread
Follow
Reply
02/2/2021
14:21		xclusive2: Meanwhile oil is trading at highest point since March, $57.80. Average price in 2019 was $64 and $41 in 2020. We have been above $40 for 7 months and $50 for two and won't be long before we're back to 2019 levels. On that basis, we should be producing 2k bopd+ with SY and can export 70% of the oil at higher prices, that's a far better situation than we were in when share price was 14p 18 months ago as all sales were to domestic market pre prod licence award. The BNG charge is for c $266k pm, the increased revenue generated by export prices based on 2kbopd @ 70%=1400 x additional $25 foe export = over $1m pm and therefore $468k better off per month after the charge. They were caught out by the cashflow issue as payments went from advance to arrears but by my sums, we're going to drive more revenues and trade profitably yet the share price has crashed 90%, got to be an opportunity in there somewhere !!!
Read Full Thread
Follow
Reply
20/1/2021
09:18		xclusive2: Oil will probably be back to 2019 levels by H1 this year, probably sooner as the vaccination program takes effect. Many countries like China and India have stockpiles with cheap oil but we're now almost at the $64 average price per Pandemic. All depends on the Cartel's production levels and I suspect they ease the cuts in Q2 when data shows that demand is increasing.CASP share price hasn't benefitted from the oil price increase but the bank balance hopefully has. share price depressed until we have clarification on the regulatory bits. Lockdown is draining as is being a Casper shareholder. Even the lumbering giants like Shell have seen 70% plus share price appreciation and they pay Divis ! Yawn.
Read Full Thread
Follow
Reply
08/1/2021
14:19		xclusive2: Crude through $55 and either will have another retrace to $50 and bounce or have a push at $60. Crude averages 2018 - $71 2019 - $64 and 2020 - $45 with the Covid disaster. Oil producing countries are all playing the game to push prices up and mch that many analysts believe $50 oil this year, i see it going beyond $60. If that were the case, Casper would be generating more revenues with the export piece they didn't benefit from in H1 2019 and just need diesel demand to go up to push up the domestic market revenue. Nearly all oil stocks benefitting from a 175% hike in oil prices since the oil price crash and the share price still at near historic lows. Doesn't make any sense to me and until we get the right news, this will wallow on the bottom. 4 bags to be had to get us to 10p, the median price for many years and as i see it, we're in a far stronger position now.
Read Full Thread
Follow
Reply
09/12/2020
12:31		xclusive2: I can't believe that they want to let it go after all the planning to get the assets into the company. KO clan's share of the company is £15m currently based on a share price of 1.75p. Taking it private ? that's a disaster, taking what private. They will probably lose licences, the barge, drill kit value ? Takeover at 5p say, still a disaster and i'm sure they have higher aspirations than that. They've got to get the share price up and they need to get the first few items on the priority list sorted so that they can get back to operational mode. They have to drill the cheaper targets ie MJF/3AB and share the spoils on deep and Devonian targets. If they trade through, as far as i can see, the opportunities haven't disappeared.
Read Full Thread
Follow
Reply
07/12/2020
16:27		hallow: Just when you thought the Caspian Sunrise share price would be going up, it's actually gone down, this is incredible news for us long term shareholders. It is a wonderful, fantastic and incredible buying opportunity all rolled into one. Dare I say Go Casp, go Casp, go casp, go go go.
Read Full Thread
Follow
Reply
07/12/2020
10:53		xclusive2: Rutter, Carver is now NED Chairman and will still be the lead unfortunately. Edmund L's statement in one of the RNSs says it all, see below. They are in crisis mgmt mode but as stated, i'd like to understand the % of oil sold to domestic/export market. Even at 25/6 split and export could be higher, they would be get $15 net and more than enough revenue to continue shallow ops. The appeal saves dough and hopefully SY back online. They'll then continue on go slow over the Winter and conserve cash hoping that gross crude gets through $50 and the domestic market prices return to historic nos, that and the agreed split at 30%. Edmund Limerick, Chairman of the Caspian sunrise Remuneration Committee said: "The executive management team of Kuat Oraziman and Clive Carver have, since May 2012, rebuilt the value of the Company from less than $25 million with a share price of less than 3p per share, to in excess of $250 million with a share price of 12.5p. In the event the Company's market capitalisation increases from this point by intervals of $0.5 billion, and that the Company's share price exceeds a scale of pre-set levels, both Mr Oraziman and Mr Carver would each be entitled to receive cash payments of $3 million for each $0.5 billion increase in market capitalisation, representing, in aggregate, 1.2% of the additional market capitalisation created'
Read Full Thread
Follow
Reply
Caspian Sunrise share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CASP
Caspian Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 07:54:08