Share Name Share Symbol Market Type Share ISIN Share Description
Caspian Sunrise LSE:CASP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 6.75p 7.25p 7.00p 6.875p 7.00p 307,063 16:19:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -3.4 -0.3 - 65.62

Caspian Sunrise (CASP) Latest News

More Caspian Sunrise News
Caspian Sunrise Takeover Rumours

Caspian Sunrise (CASP) Share Charts

1 Year Caspian Sunrise Chart

1 Year Caspian Sunrise Chart

1 Month Caspian Sunrise Chart

1 Month Caspian Sunrise Chart

Intraday Caspian Sunrise Chart

Intraday Caspian Sunrise Chart

Caspian Sunrise (CASP) Discussions and Chat

Caspian Sunrise Forums and Chat

Date Time Title Posts
21/8/201715:18Caspian Sunrise1,315
31/5/201708:26good update3
10/4/201708:16CASP CHARTS - ROXI AND BEYOND2

Add a New Thread

Caspian Sunrise (CASP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:29:447.1520,0001,430.00O
15:27:007.1056,1623,987.50O
15:19:246.9837,7722,636.49O
15:00:516.8514,9631,024.97O
14:45:446.9820,0001,396.00O
View all Caspian Sunrise trades in real-time

Caspian Sunrise (CASP) Top Chat Posts

DateSubject
21/8/2017
09:20
Caspian Sunrise Daily Update: Caspian Sunrise is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker CASP. The last closing price for Caspian Sunrise was 7p.
Caspian Sunrise has a 4 week average price of 6.88p and a 12 week average price of 6.88p.
The 1 year high share price is 12.25p while the 1 year low share price is currently 6.88p.
There are currently 937,433,077 shares in issue and the average daily traded volume is 163,016 shares. The market capitalisation of Caspian Sunrise is £64,448,524.04.
26/7/2017
13:16
hallow: Why is it that when Premier announced on 12/07/2017 a million barrel oil field find in the Gulf of Mexico it has done absolutely nothing for the share price. Are we expecting the same thing to happen with Casp and barely any response. Answers on a postcard.
25/7/2017
09:48
johngaz: I think the market has a good idea what casp may have down there. It's a definite that the oil is there and sooner or later it will reach the surface. With no real movement on the share price there waiting the same as us. The first sniff of one of the deeps about to flow and this will move up very quickly. IMO. Keep the faith mr. G/LUCK ALL.
03/7/2017
12:34
togglebrush: Finance options short term Increased cash flow ‘ Interim due in September for half year ended at weekend Interim Reported ___________2015_______2016_______Possible 2017 Actual Revenue_____________$970,000___$896,000____ $2,600,000 @ 16 per brl ‘ See post 764 for Calc ‘ Undrawn loan ‘ Loans see post 858 and with current share price around 7.50p ‘ Extract from Full Year results 15May17 ' There remains some $10.8 million undrawn on the $40 million equity facility provided by Kairat Satylganov. However such funding would result in new equity being raised at a price of some 7.41p per share , which is materially below the prevailing share price and, accordingly, it is not currently the intention of the board to call further on this facility unless necessary. Whilst, if required, this facility would meet one of the deep well commitments further funding will be required to complete the drilling program.
27/6/2017
08:52
bullinachinashop3: toggle, perhaps you are correct in your assumption, not far from 7.41 pence now - interesting...very interesting... Togglebrush 22 Jun '17 - 08:05 - 858 of 894 0 0 Wild Idea ' Straight Line Forecast of the closing price since merger reaches 7.41p on 19th July 2017. Point of this simple sum is that a loan from one of the directors, KS, becomes viable and he receives more shares … diluting existing shareholders. ' A wild conspiracy theroy, but in a very thin market and without news when news was forecast, there is room for such a wild conspiracy especially if you count the word loan in this year’s RNS's and note that Kairat Satylganov is a banker. ' Extract from Full Year results 15May17 (where loan occurs 50 times and facility 19 times) ' There remains some $10.8 million undrawn on the $40 million equity facility provided by Kairat Satylganov. However such funding would result in new equity being raised at a price of some 7.41p per share , which is materially below the prevailing share price and, accordingly, it is not currently the intention of the board to call further on this facility unless necessary. Whilst, if required, this facility would meet one of the deep well commitments further funding will be required to complete the drilling program. ' Wild Theory:-"Company is more about giving directors and friends (for example Kairat Satylganov, Kuat Oraziman, Raushan Sagdiyeva, Zhanat Bukenova, and others) income/shares for loans rather than income from selling oil. See also Circular 27 Feb 17"
22/6/2017
08:05
togglebrush: Wild Idea ' Straight Line Forecast of the closing price since merger reaches 7.41p on 19th July 2017. Point of this simple sum is that a loan from one of the directors, KS, becomes viable and he receives more shares … diluting existing shareholders. ' A wild conspiracy theroy, but in a very thin market and without news when news was forecast, there is room for such a wild conspiracy especially if you count the word loan in this year’s RNS's and note that Kairat Satylganov is a banker. ' Extract from Full Year results 15May17 (where loan occurs 50 times and facility 19 times) ' There remains some $10.8 million undrawn on the $40 million equity facility provided by Kairat Satylganov. However such funding would result in new equity being raised at a price of some 7.41p per share , which is materially below the prevailing share price and, accordingly, it is not currently the intention of the board to call further on this facility unless necessary. Whilst, if required, this facility would meet one of the deep well commitments further funding will be required to complete the drilling program. ' Wild Theory:-"Company is more about giving directors and friends (for example Kairat Satylganov, Kuat Oraziman, Raushan Sagdiyeva, Zhanat Bukenova, and others) income/shares for loans rather than income from selling oil. See also Circular 27 Feb 17"
26/5/2017
15:17
togglebrush: Mini deals may be when evidence is needed on share price at a point in time. Prices can vary from second to second in a busy market so quotes would not do. If you do a deal you get a firm price. If it is a buy then the price is higher than for a sale. It is like an invoice with a firm price, date time stamped, with an audit trail to a recognised broker. And the cost is minimal. ‘ Who may require such evidence ???. Accountants will be dealing with Tax authorities could be one source for the many different parties involved from countries like Korea through Switzerland to Netherlands with points in between. ' The first I picked up was on Tuesday 16th after the merger was agreed on Friday 12th. There could have been some earlier. But the bulk started on Friday 19th and have been continuing since, with two timed within seconds (so either a fat finger or different sources). ' The final price date at 8.00 on 1st June will be well published but the “be prepared” troop could also incarnate into the “who dares wins” team. ‘ Case A... Baverstock shares, a private company being converted to a Public company, where the price is valued against a nominal 9.5 price per share. (Notional issue Price per Consideration Share 9.5 pence) ‘ Case B.. Vertom debt repaid with shares at a value 9.75 pence ‘ This is a problem which has worried me for some time. Many people could be interested in getting the value right and it connects to my earlier thoughts on price stabilisation. This merger was not carefully thought through. Just my thoughts for what they are worth.
12/5/2017
08:30
hotdeal: Has Carver conned their broker as well Would think Ireland would do their own research 09:51 08 May 2017 WH Ireland's target suggests some 150% upside to the current price of 9.29p. oil and gas worker Testing is due to start for the 808 well shortly Caspian Sunrise Plc (LON:CASP) is poised for extraordinary value creation, so says stockbroker WH Ireland, following the Kazakhstan focussed oil and gas junior’s latest update which gave details from the 808 exploration well and on the group’s proposed merger. 808 is deemed to be a high impact well for Caspian and the company told investors that preliminary indications suggest four of six targets warrant testing – which could get underway imminently. Caspian added that there will be two further wells later this year, if testing confirms the presence of a significant quantity of oil. The company also updated on the A6 well where it has previously perforated the top 60 metres of 100 metres gross reservoir. It said that limited recoveries have been possible from the well to date, and it is being prepared for a chemical wash in order to stimulate flows. The 808 and A6 wells are located within the BNG contract area, in the west of Kazakhstan, where the company is partnered with Baverstock GmbH. It is in the process of merging Baverstock, with the partner being issued equity amounting to 41.59% of the enlarged company. In addition, a new US$10mln capitalisation from Vertom International, a vehicle of Caspian chief executive Kuat Oraziman will support the group’s plans. Caspian expects to receive approvals to complete the capitalisation by the end of the second quarter. In a note on Monday, WH Ireland analyst Brendan Long highlighted that formal approval from the Kazakh authorities is the only outstanding material condition of the proposed merger. Long also notes that success with the 808 prospect could equate to 10p per share in the Caspian Sunrise share price, though he doesn’t yet include anything for it in his ‘buy’ recommendation and 23.3p price target for the AIM quoted stock. The analyst’s target suggests some 150% upside to the current price of 9.29p. “Caspian Sunrise is poised for extraordinary value creation pending near-term developments at the MJF shallow field, shallow exploration well 808, deep well A5 and deep well A6,” he said.
08/5/2017
15:55
timberwolf3: WH Ireland comment ; In a note on Monday, WH Ireland analyst Brendan Long highlighted that formal approval from the Kazakh authorities is the only outstanding material condition of the proposed merger. Long also notes that success with the 808 prospect could equate to 10p per share in the Caspian Sunrise share price, though he doesn’t yet include anything for it in his ‘buy’ recommendation and 23.3p price target for the AIM quoted stock. The analyst’s target suggests some 150% upside to the current price of 9.29p. “Caspian Sunrise is poised for extraordinary value creation pending near-term developments at the MJF shallow field, shallow exploration well 808, deep well A5 and deep well A6,” he said.
18/4/2017
10:33
johngaz: The weather is improving there now. Production levels are very low cost. On the last investors presentation nov16 talked of GCA estimating around 18 million barrels of reserves proved based on the wells at the moment. At around $16 a barrel from the shallows producing say around 1000 barrels a day(approx) would mean around 50 years producing is not a bad result giving annual gross figures of about $5.6 to $5.8 million which would easily cover any overheads and finance future wells. Come 2018 the price could be around $50 a barrel and that does not include any of the deeps if/when that happens. Still awaiting news on the completion of the merger so plenty of upside to come (IMO). 105 meters gross interval how much further will it extend will be interesting. Deep flow tests are the key trigger to propelling this casp share price upwards very quickly ( again IMO ). Patiently waiting, ( that's my contribution done on here today. ) G/LUCK ALL.
03/4/2017
10:16
togglebrush: Re Bullinchinashop3 ... checkout the NEW company website / Investors / Share Price Information / Share Price Information. ' Fair range of detail, in real time and interactive in part, buried there ... link is in the Header ' https://www.caspiansunrise.com/ ' Incidentally I note that:- Financial Calendar gives APRIL/MAY as target data for ANNUAL REPORT for 31/12/16 as opposed to the historical end of JUN17
Caspian Sunrise share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 15:57:32