Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Caspian Sunrise Plc LSE:CASP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.05 -2.04% 2.40 292,720 09:08:29
Bid Price Offer Price High Price Low Price Open Price
2.30 2.50 2.45 2.40 2.45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 9.13 0.71 -0.05 50
Last Trade Time Trade Type Trade Size Trade Price Currency
16:19:01 O 110,220 2.495 GBX

Caspian Sunrise (CASP) Latest News

More Caspian Sunrise News
Caspian Sunrise Investors    Caspian Sunrise Takeover Rumours

Caspian Sunrise (CASP) Discussions and Chat

Caspian Sunrise Forums and Chat

Date Time Title Posts
18/6/202123:18Caspian Sunrise 1694
17/6/202115:04Caspian Sunrise18,985
02/12/202012:24Caspian Sunrise 2019 -20217,369
30/9/201915:15CASP CHARTS - ROXI AND BEYOND4
08/3/201809:50good update4

Add a New Thread

Caspian Sunrise (CASP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-18 15:19:022.50110,2202,749.99O
2021-06-18 14:42:522.4880,0001,983.92O
2021-06-18 13:48:372.482,50062.00O
2021-06-18 08:08:162.41100,0002,410.00O
View all Caspian Sunrise trades in real-time

Caspian Sunrise (CASP) Top Chat Posts

DateSubject
18/6/2021
09:20
Caspian Sunrise Daily Update: Caspian Sunrise Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker CASP. The last closing price for Caspian Sunrise was 2.45p.
Caspian Sunrise Plc has a 4 week average price of 2.13p and a 12 week average price of 1.95p.
The 1 year high share price is 4.20p while the 1 year low share price is currently 1.50p.
There are currently 2,091,237,450 shares in issue and the average daily traded volume is 311,477 shares. The market capitalisation of Caspian Sunrise Plc is £50,189,698.80.
10/6/2021
14:28
hallow: jamesey3 Down today, it's a wonderful buying opportunity for us long term Caspian Sunrise share holders. Go Go Go Casp Go Go Go Go 3 Go's before Casp 4 Go's after Casp
08/6/2021
23:31
jamesey3: Hi jtourer it use to be as safe as houses at 12p sp, but then, back 6 years ago, even a farm in would be an 100% increase in share price However untrendy it may now be ,we are sitting on an world class asset with everything to play for and we are beginning to ,hopefully claw back belief in Casp.Let's get some more good news out Mr ShinSlowly Slowly Catchy Monkey.
03/6/2021
09:33
konil: re. 3ab, from the 2018 ar published may 2019; "The 149,253,732 consideration shares were calculated by reference to an agreed issued price of 12p per share, which resulted in a total purchase consideration of $23 million. Before the acquisition was finalised we agreed with the vendors to reduce the notional issue price of the shares to 7.0p per share, being the market price at 21 January 2019, but keeping the number of shares at 149,253,732 thereby reducing the headline price to $13.5 million." "Under the terms of the inherited work programme we have the obligation to drill one well to a depth of 3,000 meters by the end of 2019 at an anticipated cost of $1.2 million and a second in March 2020 at a cost of $1.4 million." so acquisition cost for 15% was c.$2m which they have now sold 15% for c.$2.5m work programme. more importantly if the well hits and flows commercially it would transform casp's finances. i assume casp were not penalised for missing the drilling obligations? re. ce, the contract is rather underwhelming but much better than having it sitting idle racking up costs. new drilling will be undertaken at some stage, demise of oil not yet upon us, so its a good intro to potential customers. if they can now get resolution on the outstanding regulatory issues and get a heartbeat on a deep, this could squeak back to double figures. just hope they have been doing at least some remedial work on 1 deep.
27/4/2021
13:05
togglebrush: I imagine that there is some possible connection being made between the price paid to Prosperity Petroleum who sold the Caspian Explorer and Projected planning. That planning would have added the ability to put the drilling barge to commercial work; Associated with using the barge revenue to drill field 3A/B and the existing BNG plus ' But the thought of the share price approaching 12p can feed many exotic dreams when you have A barge with potential revenue $24 million as advertised against Past company revenues of US million:-2018 $10.7m:- 2019 $12.1m:-2020-???- $12.8M ' Acquisition terms for Caspian Explorer ' The $25 million headline consideration is to be satisfied by the issue of 160,256,410 new Caspian Sunrise shares at a price of 12p per share (the "Consideration Shares"), which in January 2020 was a 28% premium to the prevailing share price. The acquisition was approved by independent shareholders in February 2020. Given the sharp decline in the Company's share price the Caspian Explorer purchase price for accounting purposes based on current prices is approximately $3.2 million.
27/4/2021
10:09
hallow: jamesey3 While we wait for the inevitable outcome that must happen soon, what about this Go Go Go Go Go Go Go Go Go Casp Go Go Go Go Go Go Go Go Go 9 Go's before Casp and 9 Go's after Casp Soon to be gone forever if Clive, Tim, and Mr Shin get their way with our very long held Caspian Sunrise shares, with even more buying to come from me in the next few days. Clive, Mr Shin and Tim Field specially appointed Director in charge of Mergers and Acquisitions. 3 of the best Directors if you ask me. Of course there could be a high price bidding war between various oil companies for our beloved Casp shares. No change to Casp shares today, but we live in hope.
26/4/2021
22:27
jamesey3: Hallow I see ....People are blaming us for the low price Casp share price which is incredible and shows an even more incredible denial with the fact that they have been treated with utter contempt by the Casp board by the few paltry seeds of news they have been given every now and again.Grow up and stand up for your rights!! Grow or Go Go FUD ers.Go Bob Marley Go Gohttps://youtu.be/RhJ0q7X3DLM
25/4/2021
13:21
hallow: Right jamesey3 you asked for this, and now you're going to get it Go Go Go Go Go Go Go Go Go Go Go Go Go Go Go Casp Go Go Go Go Go Go Go Go Go Go Go Go Go Go Go 15 Go's before Casp, and 15 Go's after Casp. Very Casping good I hear you say.
25/4/2021
12:43
hallow: It's alright for you jamesey3 with all your Casp Go Go's but what about this Go Go Go Go Go Go Go Go Go Go Go Go Casp Go Go Go Go Go Go Go Go Go Go Go Go 12 Go's before Casp and 12 Go's after Casp. It's a world record for Casp Go Go Go's.
08/4/2021
16:38
hallow: jamsesy3 Casp up this much today 17.95%. 10 CASP Caspian Sunrise Plc 2.30 17.95% 0.35 Somebody knows something, and it's not me. Go Go Go Go Go Go Casp and Mr Shin Go Go Go Go Go Go Go 6 Go's before Casp 7 Go's after Casp
04/4/2021
20:40
hallow: jamesey3 I have been advised that a bidding war is about to break out for Caspian Sunrise shares. Clive Carver, Tim Field executive director now in charge of Mergers and Acquisitions and Mr Shin we're lucky to have you guys with us on this very lengthy epic journey. Go Go Go Go Go Casp Go Go Go 5 Go's before Casp 3 Go's after Casp It's a Go Casp festival of Go Go Go's
Caspian Sunrise share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CASP
Caspian Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 05:25:58