Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Caspian Sunrise Plc LSE:CASP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.85p +9.29% 10.00p 2,519,780 16:20:47
Bid Price Offer Price High Price Low Price Open Price
9.80p 10.20p 11.50p 9.30p 10.75p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.43 -2.33 -0.39 182.4

Caspian Sunrise (CASP) Latest News (8)

More Caspian Sunrise News
Caspian Sunrise Takeover Rumours

Caspian Sunrise (CASP) Share Charts

1 Year Caspian Sunrise Chart

1 Year Caspian Sunrise Chart

1 Month Caspian Sunrise Chart

1 Month Caspian Sunrise Chart

Intraday Caspian Sunrise Chart

Intraday Caspian Sunrise Chart

Caspian Sunrise (CASP) Discussions and Chat

Caspian Sunrise Forums and Chat

Date Time Title Posts
25/5/201918:25Caspian Sunrise10,781
15/5/201912:57Caspian Sunrise 2019 -2021278
08/3/201809:51CASP CHARTS - ROXI AND BEYOND3
08/3/201809:50good update4

Add a New Thread

Caspian Sunrise (CASP) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Caspian Sunrise trades in real-time

Caspian Sunrise (CASP) Top Chat Posts

DateSubject
25/5/2019
09:20
Caspian Sunrise Daily Update: Caspian Sunrise Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker CASP. The last closing price for Caspian Sunrise was 9.15p.
Caspian Sunrise Plc has a 4 week average price of 4.80p and a 12 week average price of 4.20p.
The 1 year high share price is 11.95p while the 1 year low share price is currently 4.20p.
There are currently 1,824,327,552 shares in issue and the average daily traded volume is 2,253,113 shares. The market capitalisation of Caspian Sunrise Plc is £182,432,755.20.
21/5/2019
21:21
georgesorearse: From Adrianz on LSE.... Total of 200,000 + 214,735 + 160,721 bought today by the matched buyer. There are some cancelled trades used to manipulate/nudge the price. .Trades listed below. The squaring off trade or buy is in square brackets [ ]. Come on people!!! get selling so the buyer can reach his target quicker. Where are the de-rampers when you need them. At this rate we'll be waiting till xmas. [ 16:23:15 21-May-2019 10.05 GBX 200,000 20100 ] 16:22:54 21-May-2019 10.1 GBX 200,000 20200 [ 14:19:30 21-May-2019 10 GBX 214,735 21473.5 ] 13:35:44 21-May-2019 10 GBX 150,135 15013.5 13:21:52 21-May-2019 10 GBX 50,000 5000 10:22:37 21-May-2019 10 GBX 14,600 1460.15 [ 10:21:53 21-May-2019 10.19 GBX 160,721 16374.26 ] 10:21:31 21-May-2019 10.06 GBX 10,237 1029.84 09:17:51 21-May-2019 10.06 GBX 2,466 248.08 08:53:11 21-May-2019 10.11 GBX 25,000 2528 08:52:59 21-May-2019 10.11 GBX 10,000 1011.2 08:39:36 21-May-2019 10.11 GBX 40,000 4044.8 08:08:10 21-May-2019 10.26 GBX 27,509 2822.7 08:03:04 21-May-2019 10.27 GBX 4,981 511.65 08:03:03 21-May-2019 10.27 GBX 4,000 410.88 08:02:45 21-May-2019 10.27 GBX 16,979 1744.08 16:25:49 20-May-2019 10.356 GBX 19,549 2024 <----------------- CARRIED FWD FROM YESTERDAY When one of us buys any stock we pay the higher ask price and it shows as blue and the share price increases. You can see the matched buyer pays the lower bid price when he buys and it shows as red and the share price stays the same, so that when someone else sells this has the effect of lowering or dragging down the share price,as the system cannot differentiate between a matched buy against PI sells, enabling them to constantly buy in at under the market.
15/5/2019
20:03
captainfatcat: I wonder how many investors thought 20p was coming on October the 1st 2017 in Casp's operations update when Clive said. "Deep Well A5 was the first of the deep wells to be drilled. We have previously announced the potential oil bearing interval extends to approximately 100 meters. The well has produced for a few hours at the rate of 2,000 bopd but has not yet flowed sufficiently for a prolonged well test" Que a big old road show. What followed was a long Winter and a 5p share price for Casp holders. So be careful what you predict with such certainty as pretty much no one here back then thought they would see the share price in single figures ever again! Please correct me if I am wrong. As a matter of terminology its probably not correct to say a well is drilled until its either (a) The well has been completed or (b) The well has been Plugged and abandoned. As A5 is still a ongoing disaster remember this well has been under way since July 2013. In two months time that will be SIX YEARS and still not friggin complete! So its ok to say its the first well spudded and it still may or may not be the first well completed. Yet there is still a good chance they will make a right balls up as they have done with the coiled tubing (for a second time) which means there is still a risk that A5 could be the first deep well plugged and abandoned.
13/5/2019
06:22
flawlesskicks: bloomberg2 - A lot that happens over the next few weeks will depend on how the city take the news that was released on Thursday. If they think that this field is so big that we don't really need to flow it to get value - the price will just keep on rising. That is my take on it and has always been my take on it. MJF with a full production licence is worth at least $400million leaving zero book value for 58sq/km of deep oil - probably several billion barrels down there. The share price could now go well beyond any level expected by us. The change in rns style was evident on Thursday. Action now being taken on ALL deeps and it sounds positive. Release of potential size of the field shows that the management are now actively looking to protect the share price at CASP and allow it to rise. We have not see that for years! It bodes very well for future rns releases and for positive sentiment going forward.
10/5/2019
17:22
flawlesskicks: Good to be back in profit... This is just the start. Do the maths on this. It will go mental next week. Casp could be the next gkp/rkh! Difference being casp actually has much better prospects! I've often sold out too early and won't be doing that here. 58sq/km of oil is worth $billions. Casp share price could just keep going up for a few weeks!
12/4/2019
10:30
flawlesskicks: roy - not concerned in the slightest! If you understood the AIM market and how it works, neither would you be. You don't see to take in what I say but I will say it again. The share price has very little to do with company performance on AIM. If you have a 'vested' interest selling down at a time of low news flow, the result is an artificially low share price. In a company that dilutes to keep the lights on this is an issue but for a company like CASP, it is not. When the bounce comes, it will make the whole 30%+ drop on one day - it will probably do 100% bounce on a good news day from this level. Right now the mms are playing on fears as they know that there are lots of idiot punters that think if the share price drops, the company MUST be bad or doomed! It couldn't be further from the truth! All going to plan on a company level and CASP will be one of the biggest winners of 2019 imo. Just wait for mms to switch and greed to kick in.
09/4/2019
15:10
flawlesskicks: DB - The teams on the ground are working hard to build a great company. Meanwhile, back in the UK, Investors are trying to trash talk the company with talk of being taken private. Something must be done as CASP are a serious company with a serious asset. We need to see REAL progress in the coming months to put the clowns back in their box. The company also need to get on top of the shorting at CASP - it may not be direct shorts but someone has got their hands on a load of CASP shares and is using them to drag the price down. Clive and FCA have been made aware as has Tim Thompson and Tim Field. It has also been plastered all over the CASP twitter page so hopefully the company will take note and there will be action. KO can't be happy to see the share price down here and neither can the other big holders. Egos being crushed I bet. Nobody in KO's position wants to look like a failure imo. Management should act now.
06/3/2019
05:30
flawlesskicks: Toggle... I say this all the time. How are the majority owners going to make money from casp? 1. We get to the point of dividends and they have 29-49 years of dividends and the share price rises to reflect the yearly payments. 2. They sell to a major for £2billion plus and walk away having made a killing. They can't sell on the open market and they seem quite keen to keep picking up as many shares as they can... People getting twitchy about the share price need to read adrianz post on LSE. That is pretty much the situation. Mms can do as they please when only 0.01% of the company shares are traded on a daily basis! We need volume to return as the news flow picks up. Until then, we have very little control on what happens to the share price and it is certainly not a reflection of progress by the company.
09/2/2019
06:24
flawlesskicks: Spangle I don't think it does vindicate anything! This is AIM, and the future prospects of a company MUST be taken into consideration due to the potential growth found in AIM when compared to say FTSE250 companies. We know that Galaz was sold for $100million. It had very little oil production and only a couple of drills were completed there including a deep that didn't find any oil. That gives you an idea of what BNG might be worth in a 'fire sale' as you put it. I would expect the value of BNG to be $300million currently with what they have already booked in and potential. MJF already has 6 wells with a capacity of 2000bopd. We were only at 1600bopd AVERAGE due to testing at 146 and probably due to shut-in periods over the Xmas and New Year's holidays. I agree that an international licence is needed to unlock the true value at MJF but this has already been applied for and the management expects a quick move to international prices. Even without it, the 2000bopd production equates to $15 million of free-cash a year. At an 8-10 multiple, this ALREADY covers the current share price. Once that licence is granted - $30million free-cash without the 10 x future wells. This means potential for a 100% rise in the share price on licence grant. PANR - VOB1 produced 500bopd in testing - we are getting double that from 143 on MJF and you simply can't compare this flow to the 3,800bopd produced at A5! The PANR wells are fracked as far as I can see and the production cost will therefore be around the $70 a barrel. So again, their breakeven point is nowhere near that of CASP! Once our deeps flow, they will generate huge amounts of free-cash. I have taken a very long, hard and critical look at CASP over the years. I understand the challenges they face and have never expected instant results. What I do understand is that they currently have a shallow field that covers the admin costs of the company. During this year, we look forward to: The international licence on MJF 10 x new wells on MJF The outcome of work on 801, A5 and A6 (fully paid for deep wells with huge potential) The outcome of A8 - Targeting up to 1000m of oil Spud of A9 and A10 allowing a deep CPR and a lot more! Yes, much of these items are 'potential' but they are not pipe dreams. The deeps are already drilled and the oil is there! The shallows are producing and can expand. The full licence has been applied for! Value must be attributed to these items to some degree and at 6p - there is none attributed at all! Current production at MJF even without the full licence gives us $15 million free-cash per year and more than covers the 6p share price. Any good news from here will send the share price towards the 20p area. I'm not sure that there is another company on AIM with the potential to get to 20kbopd production within 12 months and that has free-cash of $40 a barrel! That is a serious, serious prospect for a patient investor!
08/2/2019
19:00
flawlesskicks: Spangle - let me answer your points. Firstly, CASP have very low production costs at BNG. When MJF goes to international prices, they will be clearing around $40 per barrel produced. Currently, around 1600bopd with 5 wells (146 will add to this). Say they have 1800bopd @ $40, this is equal to $26million of free-cash per year. That is the current situation and at a multiple of between 8-10, they should have a share price of $208-$260million (just for MJF). We are then told that they are going to drill a further 10 wells this year and double the production giving around $52 million of free-cash per year. This is pretty much guaranteed news flow over the coming year and will leave us financially stable. Then we have the POTENTIAL to flow FOUR deeps over the next few months - one of which has already flowed 3,800bopd for 15 days! That is one of the best land-based oil wells I have heard of on the AIM market - we have another already drilled and a third targeting even more oil at a deeper level! The 2P reserves at MJF were carried out at the end of 2015 and based on well 143 only! Since then, the field has expanded to being more than 10sq/km. Reserves are based on barrels of oil - not the price that the company get for them? The wells are being drilled this year as the company have been waiting for international prices imo. CASP did not pay $24million for 3AB. At the current share price, $11million was paid for the asset. It is part of the overall plan to expand CASP to be the 4th largest oil producer in Kaz. It may or may not be a good purchase but I think it is value for $11million. At 6p, I think the price is an absolute bargain with $26million of free-cash once the full licence is granted. I would expect 100% rise in share price once the licence is granted. As the 10 x drills are completed, I would expect the share price to double again - and this is without the deeps. BNG is all about the deeps and it sounds to me like 2019 is the year when they will flow. Lots of positive noises from the management and KO holding almost 800million shares - recently buying up all his 4p options with EL etc bodes very well. We do need to make progress this year but I think the current market cap is very cheap (once the full licence is granted and based on the potential for this year to be an absolute cracker!).
31/12/2018
12:18
xclusive2: 2018, a very poor year for Casper. The only positives were the production licence and a flowing A5 which shows the deep potential if they can get them to flow.Encouraged by EL's purchases and hopeful that 2019 will be the turning point.Can't call a share price for 2019 as I've been wrong for 11 years. One deep success is all they need and the hype will be silly, the share price will get ahead of itself but momentum may be sustained as there are 2 other deeps in completion phase and A8 being drilled.Conservative number 30p, blue sky 45p without A8 hitting an elephant.The priorities are to get the production licence and to ensure MJF progress continues, that in itself will see the share price double from here. The deeps will be the catalysts for the real share price growth.All lth's, i believe this is going to be our year.Happy New year .Smarty
Caspian Sunrise share price data is direct from the London Stock Exchange
Your Recent History
LSE
CASP
Caspian Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 18:52:31