Caspian Sunrise Share Price (CASP)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Caspian Sunrise Plc LSE:CASP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.05 -1.18% 4.20 283,577 10:03:35
Bid Price Offer Price High Price Low Price Open Price
4.10 4.30 4.25 4.20 4.25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.46 -1.28 -0.13 95
Last Trade Time Trade Type Trade Size Trade Price Currency
11:42:41 O 100,000 4.23 GBX
Related Shares
Bp (BP.), Harbour Energy (HBR), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Caspian Sunrise (CASP) Latest News

Caspian Sunrise News

Date Time Source Headline
30/6/202214:21UKREGCaspian Sunrise plc Result of AGM
30/6/202208:53UKREGCaspian Sunrise plc Oraziman family holdings
27/6/202210:30ALNCCaspian Sunrise shares fall as it doubles loss in 2021 on impairment
27/6/202207:00UKREGCaspian Sunrise plc Annual Report and Financial Statements
22/6/202212:16ALNCIN BRIEF: Caspian Sunrise cancels share premium to pay dividends
22/6/202208:32UKREGCaspian Sunrise plc UK High Court confirms Capital Reduction
06/6/202211:21ALNCCaspian Sunrise starts drilling new deep well; suffers price discount
06/6/202209:16DJNCaspian Sunrise Says Its Main Impact From Sanctions Against Russia Is Oil..
06/6/202207:01UKREGCaspian Sunrise plc Operational and impact of Russian sanctions update
31/5/202207:01UKREGCaspian Sunrise plc Notice of AGM
More Caspian Sunrise News
Caspian Sunrise Investors    Caspian Sunrise Takeover Rumours

Caspian Sunrise (CASP) Discussions and Chat

Caspian Sunrise Forums and Chat

Date Time Title Posts
05/7/202207:07Caspian Sunrise20,696
27/6/202217:18Caspian Sunrise 11,037
25/5/202218:48Caspian Sunrise 2019 -20217,373
30/9/201915:15CASP CHARTS - ROXI AND BEYOND4
08/3/201809:50good update4

Add a New Thread

Caspian Sunrise (CASP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:42:424.23100,0004,230.00O
09:03:134.1573,1173,034.43O
08:31:504.275,622240.06O
08:02:514.2748520.71O
07:33:184.16100,0004,160.00O
View all Caspian Sunrise trades in real-time

Caspian Sunrise (CASP) Top Chat Posts

DateSubject
05/7/2022
09:20		Caspian Sunrise Daily Update: Caspian Sunrise Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker CASP. The last closing price for Caspian Sunrise was 4.25p.
Caspian Sunrise Plc has a 4 week average price of 4.20p and a 12 week average price of 2.55p.
The 1 year high share price is 5.80p while the 1 year low share price is currently 2.20p.
There are currently 2,250,501,560 shares in issue and the average daily traded volume is 1,257,957 shares. The market capitalisation of Caspian Sunrise Plc is £94,521,065.52.
Read Full Thread
Reply
03/7/2022
10:24		xclusive2: That's not happening....lol, they're obviously selling. Supply is the issue and global economic growth slowing, you'll never see those prices. I wouldn't rule out a spike to $150 and geopolitics can obviously change matters. We're going to make some money on Casper just from Divis and share price has to move with them otherwise the yields are going to be crazy. They don't get the major cash inflows from export until 60 days after invoice unlike domestic so they've not received the additional benefit from 142 yet. They're going to build cash and distribute it and if share price doesn't move, the yields will get silly. Imagine paying 1p pa and share price was at this level !! That's likely without any deep success and if barge comes off then this will be great for shareholders looking for annual returns. Providing they build revenues, the share price has to go up. The penny share bloggers will be ramping it, it could be the highest Divi yield on the market, it will get out to the wider investor community. H2 will see some real transformation and we're going to see Divis and share price appreciation
Read Full Thread
Follow
Reply
01/7/2022
13:33		the new norm: Totally agree X the crazy BEAR is overlooking the transformation of CASP from this time 2.5 years ago, when the share price tanked from 10p to 2p the fall in share price was fully justified as net cash flow per month had turned negative to the tune of £500k+ and survival was only achieved in a large part by the Bank of Kuat! You get all the pundits on the business channels at the moment banging on about how they are building large stakes in their top tip cash flow positive businesses and how the masses should be looking closely at their portfolios and weeding out all the bad cash flow negative dogs! From the dark days of 2p CASP monthly cash flow has improved by a factor of 10x yet the market ignores....its not jam tomorrow roy the monthly cash flow is already substantially positive with 4000 bopd and set to improve further with 141 probably some time this month
Read Full Thread
Follow
Reply
23/6/2022
08:46		xclusive2: Credock,As you state, they're in a miles stronger position now, the financial transformation is clear and that is going to build with horizontal drilling. FY accounts are due any day which will be positive yoy and sone forward guidance on events since 12/21. Share price ? yep, should be higher and double figures ? yep we should be there now and you're going to find out whether increased production and revenues accompanied by Divis will kick us north, I believe it will. If it doesn't, this becomes a cash extraction exercise and a very good return on investment but I understand that's not for everybody so you're going to have to make a call. Personally, I believe we're double figures+ by year end with Divis adding to the pot but as always, investment decisions sit with investor and markets can be irrational. NN, Not sure who you trade with but I could buy 400k for most of the day yesterday and sell up to 1.2m ? Re share price appreciation ? as above, I believe we're going to break out and if the Divi is attractive enough together with effective PR to follow the IP, the share price will move. If it doesn't then yep, the geopolitical threat is dragging it back but as you know, Kaz is no more vulnerable than the Uk/US or the rest of the world. W/c 27/6 to year end should see huge transformation here providing our Putin doesn't spoil the party. Each to their own. Smarty
Read Full Thread
Follow
Reply
15/6/2022
10:34		xclusive2: Onsideman,Impossible to assess investor average price and many LTHs would've bought at various prices since incorporation. The good news, the share price has traded sun 4p for more than 50% of its existence and hopefully people have loaded up at the lows. Regardless, I'm expecting considerable churn as many LTHs exit and new buyers fill the gaps. FY accounts, maybe a 141 result before the AGM/Investor Presentation followed by divi announcement. Don't believe they'll pay Divi in July, could be Sept so that they can pay a larger sum. Much that I want the first one to be sensible. wouldn't surprise me if they made a statement to the market. The yield will also look a lot more attractive if so stays at this price !! I'm expecting 0.1-0.15 but they could easily go up to 0.25p which would give an annual return of 25% at this price. If they did that, the share price won't stay at this level for long and we'll benefit fro Divis and capital appreciation, not bad at all ;)
Read Full Thread
Follow
Reply
06/6/2022
17:14		bloomberg2: Britton123 wrote: »My family and I made a group purchase on 27 August 1997 of Dragon Oil Shares, all under one name. We now need to recall how much each of us put in. We know we have 371 shares today and I understand that there was a share issue during September 1997 of 1 for every 25. I have phoned the Irish stock exchange and the closing share price on 27 Aug 1997 was 3 irish pounds. The exchange rate to GBP on that day was 0.91GBP=1 irish poundHow do I work out the initial amount put in please?371 shares X 3/0.91 = £1,223 - what about the share issue?People are probably confused by you saying "there was a share issue during September 1997 of 1 for 25", which implies people were given a free share to go with the 25 they already had.However what you mean is that on 1 Sept 1997 there was a share CONSOLIDATION of 25 old shares becoming one new one.So, if you really do have 371 "new" shares today, on certificates printed with the nominal value of each share as Irish 0.25p or EUR 0.10, then you must have originally had (371x25= ) 9,275 old shares marked IrishPound 0.01p, before the consolidation/conversion.However, I don't believe the person at the Irish stock exchange if they were telling you the share price was 3 Irish POUNDS. Or you misunderstood. Back in those days, pre consolidation, they would have been 3 Irish PENCE (IRp3, not IR£3) and at 0.91 UK pounds to the punt, a share price of 2.73 UK pence (uk£0.0273).So you would have bought 9275 shares for 3 Irish pence each, costing 278.25 Irish Pounds total, which at that exchange rate of 0.91 UK pounds to the punt would be about uk£253.20. (plus whatever broker fees). That was on Wednesday 27 August.As the shares were consolidated on Monday 1 September, three business days later, and everyone gave up 25 old shares to be given 1 new one, you may not have been given an "old" share certificate for the 9275 shares at all, and instead just issued with the 371 "new" shares around about that time, which would then have been worth about 68 UK pence each with the whole lot worth the same uk£250ish that you paid.By the time the company was taken private and delisted last summer, they paid UK 800p for each share so a tidy profit for you if you sold then. If you didn't, the new owner might still want to pay the 800p for them, but maybe not.
Read Full Thread
Follow
Reply
30/5/2022
07:23		bloomberg2: TIDMCASPRNS Number : 1597NCaspian Sunrise plc30 May 2022Caspian Sunrise PLCUK Oil Company Windfall Tax & Dividend UpdateUK Oil Company Windfall TaxFor the avoidance of doubt the Board is pleased to confirm that the UK's new windfall tax on oil companies applies only to companies operating in the North Sea or the Continental Shelf and therefore does not apply to Caspian Sunrise.DividendsOn 27 May 2022 the High Court of England and Wales approved the draft order to effect the Company's cancellation of its share premium account and its deferred shares. A final hearing is expected to be held before the end of June 2022, where the Company expects the High Court will confirm the cancellation can proceed, clearing the way for Caspian Sunrise to make dividend distributions to shareholders.It is the Company's intention that such dividend distributions commence on a quarterly basis starting in July 2022.Caspian Sunrise PLCClive Carver
Read Full Thread
Follow
Reply
26/5/2022
13:02		xclusive2: Toggle, Certainly not that many shares in free float imo. 1.491bn shares held by KO and WCP equalling 65% so 35% in other. 10% with Al Marris so 25% left and a lot of that is held by smaller Korean and Kazakh holders outside of the WCP. I estimate that there are c 15% max in PI hands held in nominee accounts with II, Hargreaves, Barclays, AJ Bell, Halifax and HSBC. Most stock held with II, approx 5% but all irrelevant really as the KO clan and WCP control the shots re decision making and this won't change until larger Institutions join the game, maybe the divi play changes the game ? Et al, The PIs are essential for the trading performance as they are the ones trading it and dictate the share price on a daily basis. Many of those PIs are like myself with large chunks and rarely trade any so the volatility only comes from days like yesterday as short term players (in the main) join the party plus those LTHs that may have exited after last news or are topping up. One thing for sure, Casper need more investors as many of the lths would've been looking for an exit and probably a chunk of the volume yesterday was that. You'll also get those selling chunks as of today, thev 500k sales, exiting or trading or looking for an average down opportunity, each to their own. Those selling at the market high yesterday have banked profits and exited or are looking to average down, not a bad game if you're timing is good and you can reinvest and build your pot foc, knowing that next news isn;t til next week or the week after when FY accounts are out. Current share price @ 4.175p mid is undervalued v the fundamentals. WHI assess existing shallows @ 7.9p based on 2p numbers, Casper have proved that already and building the daily bopd to 5000 as per plan and 26mboe will not be depleted for 10-15 years from now if CPR and recoverability are accurate (P2). So we're discounted by 90% from current WHI price estimate and there is nothing priced in for A block deeps and Yelemes deeps, the 3AB asset and the Caspian Explorer. WHI give current fair value of 21p based on an 85% discount on deeps and nothing in for anything else. The SY prospect may deliver more reserves from the new structure being targeted but that may only be a penny or 2. The £1+ valuation comes from proving the deeps and as per my last post, i would urge newbies to do some research on the deeps to date, going back to A5 in 2014. Every lth or those investors who know this stock will understand the risks/opportunities. Yesterday's announcement has derisked this and Caspian are now generating considerable profit, from $14m t/over to probably $100m+ this year, almost there now even with discounted Urals. We have one bag minimum from shallows, should be at that price now and everything else is upside with 2 deeps to be drilled inQ2 and looking at the website typo yesterday, 802 was already spudded or if not it will be next week. As we know A7 already halfway to TD but suspended to focus on shallows which was a great move. Also A5 our best well flowing at 3800bopd but has failed to flow for more than 15 days date due to blockages and planning another side-track this year. The video below shows A5 deep well flaring to give newbies some idea of the opportunity. https://twitter.com/caspian_sunrise/status/931457952820711424 Other opps come from 3AB, an asset purchased from one of KO other companies. An opportunity to target the intermediate zones below the Dunga shallow field managed by Total which is currently producing c15000bopd. Caspian have agreed a farm out at 15% to 3rd party who are waiting exploration licence approval and if successful, they have the option to buy the remaining 85% from Caspian at a value to be negotiated, personally i believe we should take back the 15% and drill it ourselves. https://www.caspiansunrise.com/operations/3a-best/ Caspian Explorer or Boaty McBoat face as it's affectionately known and the only barge operational in the N Caspian sea. Previously chartered for c $25m in previous years and Caspian have been/ are continuing to be in discussions to charter or sell. Come close allegedly but no cigar yet but a welcome chunk of cash on either outcome, probably $25m charter/$75m on sale ? Finally, the divi payments to be announced in July and paid quarterly. I'm expecting 10% yield min pa, probably more. Hopefully some of that helps for the newbies to Casper . P.s, our current market cap is only £92m as of today !! and generating $90m t/over currently after yesterday's news.
Read Full Thread
Follow
Reply
30/3/2022
12:07		the new norm: X2 sounds a hive of activity, presently all below our radar at moment 17.23p, 20.67p, 24.81p, 29.77p, 35.72p I agree we want share price exponential growth Above share price sequence triggers a $3m payout each for CC and KO at each price point I maybe being naive but surely with these incentives written into their employment agreements with Caspain then our beloved leaders are on the same page as us as far as pushing share price as high as it can possibly go???
Read Full Thread
Follow
Reply
17/3/2022
08:51		xclusive2: All sitting in the waiting room, ready to go on that plane but where to ? Bognor or Bermuda ? Apols to those living in Bognor ;).Last update was poor but followed pre joys updates that have little detail, this has to change if they are serious re getting other investors involved. Operational activity seemed to have stalled pre the debt conversion and probably down to the fact that they didn't want share price getting too far ahead of conversion share price. I don't buy this as they agreed the WHI note pre conversion and that was obviously done to attract buying interest. The only way this moves up is by delivering success on the operational front, anything else is just playing games. They have A7, A8 and 142 on the go, also the barge update. A7 won't affect share price until it reaches TD and is good or bad, A8 is the key well but nothing doing til later this month which I find odd and 142 is being tested. All a bit slow on the operational front at a time when crude at $100 and they have plenty of cash to exploit asset base.Soon find out whether this is going to be the multi-bagger I thought it would be 15 years ago ! As always, tick, tock.
Read Full Thread
Follow
Reply
10/3/2022
15:21		the new norm: Well I am fast coming to the conclusion that I will never understand the share price action on CASP! So they want to pay a dividend... Majority of shareholders in CP have their holdings in UAE vehicles so don't pay income tax or capital gains tax or inheritance tax Paying a divi doesn't look like a tax saving exercise for these guys, capital gains will do just as nicely Maybe the divi play is all about making CASP look like a juicy target for a big operator once the cash really begins to flow through the business account I believe this might be the case as CC has held onto his shares at 3.2p(salary sacrifice) and he really begins to win big with bonuses when the share price hits 16p and above...KO also does very well with this bonus structure linked to share price action I agree with TW regarding the debt conversion and timing of blockbuster RNS I think nothing has changed here CASP still has the potential to multi-bag many times over from 4p and part of this spike upwards will be from getting A8 flowing at 2000 bpd, remember only 5m of a 140m column has been perforated to date...the next two perforations and how well it flows will be a game changer X2 I'm sure you will get cheaper shares for your ISA because the geo political environment will trash the share price for as long as the conflict shows no signs of ending. Keep the faith!!!
Read Full Thread
Follow
Reply
Caspian Sunrise share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CASP
Caspian Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 11:44:41