We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,544.39 | 56.32 | 0.30 % | 0.00 | 0.00 | 18,498.09 | 18,565.00 | 18,488.04 | 09:21:32 | |||||
UKX | FTSE 100 Index | 8,357.40 | 3.35 | 0.04 % | 0.00 | 0.00 | 8,354.05 | 8,365.12 | 8,349.83 | 09:21:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07323 | -0.0014 | -0.13 % | 1.07322 | 1.07324 | 1.07465 | 1.07515 | 1.07295 | 09:21:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24759 | -0.0017 | -0.14 % | 1.24757 | 1.24761 | 1.24931 | 1.25 | 1.24705 | 09:21:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.27 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:21:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:38 | Real-time | ||||
MARU | Marula Mining Plc | 7.0111 | -0.2389 | -3.30 % | 7.00 | 7.50 | 397,093 | 7.25 | 7.25 | 7.00 | 30,000 | 09:33:10 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:38 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.85 | 0.20 | 0.23 % | 88.30 | 88.90 | 92,624 | 88.00 | 88.85 | 87.40 | 68 | 1 | 09:19:27 | ||
AAL | Anglo American Plc | 2,667.00 | 13.00 | 0.49 % | 2,665.50 | 2,667.00 | 160,190 | 2,658.00 | 2,670.50 | 2,644.50 | 107 | 3 | 09:21:24 | ||
AGL | Angle Plc | 19.00 | -0.50 | -2.56 % | 18.50 | 19.50 | 778,565 | 19.75 | 19.75 | 18.25 | 10,000 | 09:00:04 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 925 | 0.00 | 0.00 | 0.00 | 925 | 08:00:11 | |||
ASC | Asos Plc | 353.20 | -2.40 | -0.67 % | 351.20 | 355.00 | 15,058 | 347.40 | 356.80 | 347.40 | 5,050 | 09:20:32 | |||
AV. | Aviva Plc | 485.60 | 0.80 | 0.17 % | 485.60 | 485.70 | 236,540 | 486.40 | 487.50 | 484.90 | 50 | 09:21:11 | |||
AVCT | Avacta Group Plc | 43.75 | -0.95 | -2.13 % | 43.50 | 44.00 | 717,961 | 45.25 | 45.50 | 43.75 | 20,000 | 09:14:45 | |||
BA. | Bae Systems Plc | 1,393.50 | 12.00 | 0.87 % | 1,393.00 | 1,394.00 | 257,368 | 1,377.00 | 1,394.00 | 1,376.50 | 63 | 5 | 09:20:33 | ||
BARC | Barclays Plc | 212.70 | 1.05 | 0.50 % | 212.65 | 212.75 | 4,835,626 | 215.00 | 215.00 | 212.65 | 809 | 5 | 09:21:26 | ||
BATS | British American Tobacco Plc | 2,409.00 | 3.00 | 0.12 % | 2,409.00 | 2,410.00 | 237,572 | 2,408.00 | 2,413.00 | 2,403.00 | 28 | 09:20:40 | |||
BDEV | Barratt Developments Plc | 489.10 | -0.50 | -0.10 % | 488.90 | 489.20 | 369,842 | 490.10 | 490.70 | 487.40 | 200 | 3 | 09:21:06 | ||
BIRD | Blackbird Plc | 5.65 | 0.00 | 0.00 % | 5.50 | 5.80 | 727,295 | 5.75 | 5.75 | 5.65 | 682 | 1 | 08:00:39 | ||
BOO | Boohoo Group Plc | 34.72 | -0.54 | -1.53 % | 34.74 | 35.00 | 1,074,927 | 35.80 | 35.80 | 34.52 | 32 | 1 | 09:14:12 | ||
BP. | Bp Plc | 503.80 | 3.30 | 0.66 % | 503.70 | 503.90 | 2,250,815 | 502.10 | 504.30 | 502.10 | 3,880 | 1 | 09:21:32 | ||
BT.A | Bt Group Plc | 105.50 | 0.80 | 0.76 % | 105.45 | 105.55 | 3,616,680 | 104.70 | 105.60 | 104.55 | 4,778 | 09:20:45 | |||
CNA | Centrica Plc | 134.15 | 0.10 | 0.07 % | 134.15 | 134.25 | 765,824 | 134.25 | 135.55 | 134.15 | 986 | 09:21:33 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.68 | -0.02 | -0.15 % | 13.64 | 13.72 | 715,124 | 13.60 | 13.80 | 13.60 | 25,000 | 09:11:25 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | -29.00 | -2.56 % | 1,103.00 | 1,113.00 | 55,400 | 1,134.00 | 1,138.00 | 1,098.00 | 24 | 6 | 09:18:43 | ||
DGE | Diageo Plc | 2,819.00 | 11.00 | 0.39 % | 2,819.00 | 2,819.50 | 129,107 | 2,817.50 | 2,824.00 | 2,814.00 | 60 | 09:21:22 | |||
EDEN | Eden Research Plc | 4.05 | -0.075 | -1.82 % | 3.90 | 4.20 | 317,594 | 4.125 | 4.125 | 4.05 | 100,000 | 1 | 08:33:16 | ||
EEE | Empire Metals Limited | 6.85 | 0.00 | 0.00 % | 6.50 | 7.20 | 5,428 | 6.85 | 6.85 | 6.82 | 5,428 | 08:00:17 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 237,958 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 15.86 | 0.10 | 0.63 % | 15.42 | 15.96 | 98,423 | 15.86 | 15.86 | 15.86 | 7 | 1 | 09:20:35 | ||
ENT | Entain Plc | 776.80 | -2.40 | -0.31 % | 776.00 | 777.00 | 105,356 | 776.20 | 782.40 | 770.60 | 62 | 09:21:27 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 54,735 | 1.50 | 1.50 | 1.475 | 64 | 08:00:11 | |||
EZJ | Easyjet Plc | 525.00 | 0.20 | 0.04 % | 524.80 | 525.40 | 279,910 | 523.80 | 528.40 | 522.80 | 401 | 09:21:35 | |||
GAW | Games Workshop Group Plc | 9,915.00 | -30.00 | -0.30 % | 9,915.00 | 9,935.00 | 1,999 | 9,930.00 | 9,955.00 | 9,845.00 | 1 | 08:58:31 | |||
GGP | Greatland Gold Plc | 5.95 | -0.02 | -0.34 % | 5.90 | 6.00 | 1,212,052 | 5.95 | 5.95 | 5.90 | 43 | 08:36:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.80 | 0.40 | 0.34 % | 117.30 | 117.90 | 119,175 | 118.50 | 118.50 | 116.10 | 393 | 09:19:50 | |||
GLEN | Glencore Plc | 462.45 | 1.75 | 0.38 % | 462.30 | 462.45 | 1,290,741 | 462.10 | 463.35 | 459.40 | 1,256 | 09:21:18 | |||
GSK | Gsk Plc | 1,778.00 | 4.50 | 0.25 % | 1,777.50 | 1,778.00 | 409,127 | 1,780.00 | 1,780.00 | 1,771.50 | 85 | 09:21:31 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 146,833 | 12.50 | 12.50 | 12.50 | 12,250 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 3,462,282 | 1.30 | 1.30 | 1.275 | 30,000 | 08:15:13 | |||
HSBA | Hsbc Holdings Plc | 692.20 | -28.60 | -3.97 % | 692.20 | 692.40 | 5,040,876 | 700.00 | 701.10 | 692.20 | 20 | 2 | 09:21:22 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 209,958 | 28.25 | 28.25 | 28.25 | 2,624 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 15,247 | 0.30 | 0.30 | 0.30 | 507 | 07:35:38 | |||
IQE | Iqe Plc | 29.15 | 0.70 | 2.46 % | 28.95 | 29.35 | 393,798 | 29.00 | 29.15 | 28.40 | 73,388 | 09:21:04 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.24 | 3.26 % | 7.50 | 7.70 | 25,933 | 7.60 | 7.60 | 7.50 | 2,855 | 08:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 22,898 | 2.95 | 2.95 | 2.95 | 20,000 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.028 | 4.50 % | 0.64 | 0.658 | 27,593,524 | 0.644 | 0.654 | 0.644 | 99,335 | 3 | 08:50:46 | ||
KINO | Kinovo Plc | 55.50 | 0.50 | 0.91 % | 54.00 | 57.00 | 26,052 | 55.00 | 55.50 | 55.00 | 4,429 | 08:05:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 18,714,690 | 0.43 | 0.43 | 0.43 | 1,175,106 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.20 | 0.20 | 0.08 % | 248.10 | 248.30 | 1,478,601 | 248.20 | 249.50 | 247.20 | 4 | 09:21:21 | |||
LLOY | Lloyds Banking Group Plc | 54.08 | 0.14 | 0.26 % | 54.04 | 54.08 | 13,193,729 | 54.16 | 54.34 | 53.96 | 1,967 | 2 | 09:21:19 | ||
MKS | Marks And Spencer Group Plc | 266.20 | 0.10 | 0.04 % | 266.10 | 266.30 | 570,710 | 267.10 | 268.50 | 265.60 | 262 | 09:21:30 | |||
MNG | M&g Plc | 205.20 | 0.60 | 0.29 % | 205.10 | 205.30 | 608,093 | 205.20 | 206.00 | 204.80 | 2,635 | 09:18:54 | |||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.05 | -0.14 % | 34.40 | 34.50 | 118,762 | 34.45 | 34.75 | 34.45 | 238 | 09:18:28 | |||
N91 | Ninety One Plc | 175.00 | 0.20 | 0.11 % | 174.80 | 175.10 | 55,810 | 166.50 | 176.40 | 166.50 | 569 | 09:21:13 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,102.50 | 1.00 | 0.09 % | 1,102.00 | 1,102.50 | 453,151 | 1,103.50 | 1,105.50 | 1,100.50 | 5,452 | 09:21:10 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.15 | 1.91 % | 7.88 | 8.48 | 163,750 | 8.00 | 8.00 | 8.00 | 5,000 | 08:34:12 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 12,000 | 17.75 | 17.75 | 17.75 | 10,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 319.00 | -16.00 | -4.78 % | 316.50 | 319.00 | 83,317 | 338.50 | 341.00 | 319.00 | 952 | 1 | 09:21:00 | ||
PANR | Pantheon Resources Plc | 31.35 | -0.45 | -1.42 % | 31.00 | 31.35 | 179,365 | 31.35 | 31.35 | 31.35 | 5,000 | 08:58:07 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.50 | 4.00 | 0.79 % | 512.00 | 512.50 | 137,516 | 511.50 | 514.00 | 510.50 | 34 | 09:19:11 | |||
POLB | Poolbeg Pharma Plc | 13.95 | -0.10 | -0.71 % | 13.80 | 14.10 | 555,365 | 14.05 | 14.10 | 13.95 | 20,000 | 1 | 09:00:23 | ||
RCGH | Rc365 Holding Plc | 3.65 | 0.05 | 1.39 % | 3.60 | 3.70 | 220,492 | 3.65 | 3.695 | 3.65 | 136,098 | 08:00:14 | |||
RR. | Rolls-royce Holdings Plc | 429.00 | 0.30 | 0.07 % | 428.90 | 429.10 | 1,800,539 | 428.00 | 430.40 | 425.40 | 222 | 09:21:26 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 135,851 | 9.875 | 9.875 | 9.875 | 87,763 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 47.70 | -0.06 | -0.13 % | 47.70 | 48.70 | 50,295 | 47.86 | 47.86 | 47.60 | 168 | 1 | 09:19:29 | ||
SHEL | Shell Plc | 2,903.00 | 11.50 | 0.40 % | 2,902.50 | 2,903.00 | 251,009 | 2,896.50 | 2,906.50 | 2,895.00 | 5 | 09:21:36 | |||
SOLG | Solgold Plc | 8.75 | -0.25 | -2.78 % | 8.93 | 9.05 | 258,147 | 8.75 | 8.75 | 8.75 | 196,926 | 08:25:10 | |||
SQZ | Serica Energy Plc | 176.20 | -1.00 | -0.56 % | 176.80 | 177.20 | 539,037 | 177.70 | 178.90 | 176.00 | 12,186 | 2 | 09:14:36 | ||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 118,255 | 1.55 | 1.55 | 1.505 | 8,781 | 08:00:19 | |||
TERN | Tern Plc | 3.90 | 0.25 | 6.85 % | 3.80 | 4.00 | 1,303,817 | 3.65 | 3.95 | 3.65 | 25,280 | 09:09:42 | |||
THG | Thg Plc | 62.90 | -1.10 | -1.72 % | 63.55 | 64.35 | 56,632 | 62.90 | 62.90 | 62.90 | 1,703 | 09:10:56 | |||
TLW | Tullow Oil Plc | 35.00 | -0.10 | -0.28 % | 34.96 | 35.16 | 186,039 | 35.02 | 35.22 | 35.00 | 7 | 09:11:45 | |||
TLY | Totally Plc | 6.35 | 0.10 | 1.60 % | 6.20 | 6.50 | 215,309 | 6.25 | 6.35 | 6.25 | 25,000 | 09:00:21 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 116.50 | 116.50 | 116.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 309.20 | 1.40 | 0.45 % | 309.10 | 309.20 | 1,114,607 | 308.20 | 309.90 | 308.10 | 1 | 09:21:11 | |||
TW. | Taylor Wimpey Plc | 141.00 | 0.20 | 0.14 % | 140.95 | 141.10 | 829,670 | 140.80 | 141.20 | 140.35 | 2,900 | 09:21:06 | |||
TXP | Touchstone Exploration Inc | 38.75 | 0.00 | 0.00 % | 38.50 | 39.00 | 24,633 | 38.75 | 38.75 | 38.75 | 9,999 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 4,953,937 | 0.0275 | 0.0275 | 0.0275 | 874,893 | 07:44:39 | |||
VAST | Vast Resources Plc | 0.32 | 0.00 | 0.00 % | 0.30 | 0.34 | 0.32 | 0.32 | 0.32 | 08:00:00 | |||||
VRS | Versarien Plc | 0.1005 | 0.00 | 0.00 % | 0.10 | 0.1045 | 2,429,384 | 0.00 | 0.00 | 0.00 | 130,000 | 08:00:12 | |||
XPP | Xp Power Limited | 1,138.00 | -12.00 | -1.04 % | 1,132.00 | 1,158.00 | 1,475 | 1,130.00 | 1,172.00 | 1,130.00 | 100 | 09:17:27 | |||
YU. | Yu Group Plc | 1,750.00 | 120.00 | 7.36 % | 1,730.00 | 1,770.00 | 53,440 | 1,630.00 | 1,750.00 | 1,625.00 | 49 | 09:20:29 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.75 | -1.85 | -0.39 % | 470.41 | 470.80 | 1,617 | 0.00 | 0.00 | 0.00 | 4 | 09:19:02 | |||
MSFT | Microsoft Corporation | 409.40 | -1.14 | -0.28 % | 409.69 | 410.00 | 2,747 | 0.00 | 0.00 | 0.00 | 1 | 09:21:28 | |||
TSLA | Tesla Inc | 174.23 | -0.49 | -0.28 % | 174.18 | 174.24 | 33,883 | 0.00 | 0.00 | 0.00 | 181 | 09:21:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 467 | 0.00 | 0.00 | 0.00 | 56 | 09:20:03 | |||
MCD | McDonalds Corp | 268.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 39 | 0.00 | 0.00 | 0.00 | 3 | 09:19:27 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000740 | -0.00000001 | -0.13 % | 0.00000740 | 0.00000741 | 2,557,345.36 | 0.00000741 | 0.00000755 | 0.00000737 | 239.00 | 09:36:27 | Real-time | ||
BTCUSD | Bitcoin | 61,375.88 | 188.46 | 0.31 % | 61,376.02 | 61,379.65 | 1,608.08 | 61,163.44 | 61,776.99 | 61,102.01 | 0.00 | 09:36:31 | Real-time | ||
ETHUSD | Ethereum | 2,984.88 | 11.00 | 0.37 % | 2,984.85 | 2,984.88 | 13,002.64 | 2,975.17 | 3,012.82 | 2,970.85 | 0.03 | 09:36:31 | Real-time | ||
XRPBTC | Ripple | 0.00000846 | 0.00000000 | 0.00 % | 0.00000841 | 0.00000856 | 10,842,996.66 | 0.00000846 | 0.00000849 | 0.00000841 | 1,706.00 | 09:36:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions