We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,074.73 | 150.94 | 0.84 % | 0.00 | 0.00 | 17,920.73 | 18,105.04 | 17,920.73 | 13:35:17 | |||||
UKX | FTSE 100 Index | 8,123.21 | 44.35 | 0.55 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 13:35:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07236 | -0.0004 | -0.04 % | 1.07232 | 1.07239 | 1.07264 | 1.07545 | 1.07127 | 13:35:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25156 | 0.0007 | 0.06 % | 1.25152 | 1.25159 | 1.25068 | 1.2542 | 1.2496 | 13:35:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.83 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 13:34:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.1125 | -0.0125 | -0.14 % | 9.00 | 9.25 | 113,625 | 9.25 | 9.40 | 9.1125 | 1,500 | 11:55:18 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.90 | 2.15 | 2.66 % | 82.50 | 82.90 | 165,983 | 80.00 | 82.90 | 80.00 | 156 | 13:33:32 | |||
AAL | Anglo American Plc | 2,687.50 | 127.50 | 4.98 % | 2,687.50 | 2,688.00 | 6,902,898 | 2,540.00 | 2,689.00 | 2,518.50 | 71 | 21 | 13:35:12 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,121,061 | 14.00 | 15.00 | 14.00 | 35 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 344.80 | 1.40 | 0.41 % | 342.20 | 344.80 | 68,091 | 343.80 | 348.40 | 341.80 | 9 | 13:34:30 | |||
AV. | Aviva Plc | 461.90 | 3.40 | 0.74 % | 461.80 | 462.00 | 1,935,957 | 463.80 | 464.30 | 460.30 | 132 | 2 | 13:35:11 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,645,073 | 45.00 | 49.00 | 45.00 | 500 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,322.50 | 2.50 | 0.19 % | 1,321.50 | 1,322.50 | 2,575,227 | 1,323.50 | 1,330.50 | 1,307.00 | 453 | 13:35:10 | |||
BARC | Barclays Plc | 203.00 | -1.00 | -0.49 % | 202.95 | 203.05 | 26,557,501 | 202.00 | 204.45 | 199.20 | 175 | 13 | 13:35:00 | ||
BATS | British American Tobacco Plc | 2,337.00 | 0.00 | 0.00 % | 2,336.00 | 2,338.00 | 773,148 | 2,344.00 | 2,355.00 | 2,329.00 | 354 | 3 | 13:35:10 | ||
BDEV | Barratt Developments Plc | 456.00 | 7.20 | 1.60 % | 455.40 | 455.70 | 531,884 | 451.60 | 457.80 | 450.50 | 273 | 16 | 13:35:11 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.86 | -0.16 | -0.47 % | 33.86 | 34.10 | 1,525,415 | 34.08 | 34.48 | 33.56 | 800 | 13:35:08 | |||
BP. | Bp Plc | 527.00 | 0.70 | 0.13 % | 526.90 | 527.10 | 6,545,812 | 529.30 | 530.70 | 525.40 | 13:35:12 | ||||
BT.A | Bt Group Plc | 104.75 | 0.05 | 0.05 % | 104.75 | 104.85 | 5,235,102 | 105.30 | 105.65 | 104.30 | 3,283 | 13:35:10 | |||
CNA | Centrica Plc | 134.45 | 3.05 | 2.32 % | 134.35 | 134.45 | 3,640,568 | 131.60 | 134.55 | 131.60 | 1 | 13:34:59 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.46 | 0.26 | 1.97 % | 13.40 | 13.50 | 1,957,662 | 13.00 | 13.46 | 13.00 | 1,769 | 13:31:11 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 28.00 | 2.56 % | 1,119.00 | 1,122.00 | 210,312 | 1,088.00 | 1,141.00 | 1,084.00 | 419 | 3 | 13:32:15 | ||
DGE | Diageo Plc | 2,770.00 | 11.00 | 0.40 % | 2,769.00 | 2,770.00 | 880,489 | 2,770.00 | 2,794.00 | 2,758.50 | 679 | 13:35:06 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 245,065 | 4.25 | 4.25 | 4.25 | 8,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,293,570 | 7.50 | 7.75 | 7.50 | 10,407 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 27,459 | 0.00 | 0.00 | 0.00 | 26,885 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 4,795,518 | 0.80 | 0.80 | 0.775 | 75,000 | 09:00:05 | |||
ENQ | Enquest Plc | 15.64 | 0.32 | 2.09 % | 15.64 | 15.76 | 454,027 | 14.88 | 15.70 | 14.86 | 6,450 | 13:30:26 | |||
ENT | Entain Plc | 792.80 | -16.40 | -2.03 % | 791.60 | 793.00 | 334,750 | 815.00 | 818.40 | 782.60 | 53 | 1 | 13:35:04 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,325,912 | 1.50 | 1.50 | 1.45 | 341,181 | 08:00:20 | |||
EZJ | Easyjet Plc | 542.40 | 9.40 | 1.76 % | 542.40 | 542.80 | 520,866 | 539.60 | 543.60 | 538.20 | 82 | 1 | 13:35:04 | ||
GAW | Games Workshop Group Plc | 9,530.00 | 45.00 | 0.47 % | 9,520.00 | 9,540.00 | 6,571 | 9,645.00 | 9,645.00 | 9,525.00 | 10 | 13:35:08 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 16,963,638 | 5.55 | 5.55 | 5.45 | 18,008 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.50 | 3.20 | 2.90 % | 113.00 | 113.70 | 476,556 | 112.30 | 114.50 | 112.30 | 178 | 13:33:03 | |||
GLEN | Glencore Plc | 473.80 | 5.20 | 1.11 % | 473.60 | 473.75 | 6,365,381 | 474.35 | 477.20 | 470.75 | 122 | 13:35:13 | |||
GSK | Gsk Plc | 1,635.50 | -5.00 | -0.30 % | 1,635.00 | 1,636.00 | 755,094 | 1,638.50 | 1,647.00 | 1,634.00 | 100 | 13:35:13 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 515,392 | 12.75 | 13.00 | 12.75 | 18,518 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 17,669,196 | 1.325 | 1.375 | 1.325 | 4,402 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 663.50 | 1.60 | 0.24 % | 663.20 | 663.40 | 3,537,163 | 663.10 | 665.80 | 661.10 | 347 | 13:35:14 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 407,746 | 28.50 | 28.50 | 28.40 | 1,047 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,051,945 | 0.475 | 0.475 | 0.425 | 1,305,675 | 09:00:15 | |||
IQE | Iqe Plc | 28.50 | 1.10 | 4.01 % | 28.35 | 28.65 | 1,269,333 | 27.05 | 29.10 | 27.05 | 5,000 | 13:31:30 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 554,939 | 6.65 | 6.65 | 6.65 | 367 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 270,777 | 2.90 | 2.95 | 2.90 | 1,691 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.53 | 0.548 | 33,100,466 | 0.534 | 0.534 | 0.512 | 10,000 | 13:25:33 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 64,403 | 42.00 | 42.10 | 42.00 | 1,886 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 16,421,357 | 0.465 | 0.465 | 0.455 | 1,022 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 234.70 | 1.90 | 0.82 % | 234.50 | 234.70 | 7,418,021 | 235.30 | 236.30 | 234.20 | 7 | 13:35:12 | |||
LLOY | Lloyds Banking Group Plc | 52.22 | 1.02 | 1.99 % | 52.18 | 52.22 | 61,732,673 | 51.12 | 52.60 | 51.08 | 3,818 | 13:35:13 | |||
MKS | Marks And Spencer Group Plc | 261.30 | 0.60 | 0.23 % | 261.00 | 261.30 | 3,877,377 | 262.20 | 262.80 | 260.60 | 200 | 13:35:13 | |||
MNG | M&g Plc | 198.65 | 0.75 | 0.38 % | 198.55 | 198.70 | 1,968,842 | 199.45 | 199.75 | 197.90 | 446 | 13:35:14 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.55 | 125,806 | 0.00 | 0.00 | 0.00 | 59 | 13:27:59 | |||
N91 | Ninety One Plc | 166.10 | 1.80 | 1.10 % | 165.80 | 166.30 | 256,157 | 163.80 | 166.40 | 163.70 | 354 | 13:35:12 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,051.00 | 4.00 | 0.38 % | 1,050.50 | 1,051.00 | 1,134,527 | 1,052.00 | 1,055.50 | 1,047.00 | 3,517 | 13:35:13 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.30 | 3.66 % | 8.10 | 8.48 | 606,619 | 8.00 | 8.50 | 8.00 | 9,320 | 12:35:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 229.00 | 9.00 | 4.09 % | 228.50 | 229.50 | 137,786 | 222.00 | 231.00 | 221.00 | 55 | 13:31:36 | |||
PANR | Pantheon Resources Plc | 35.60 | 2.00 | 5.95 % | 35.55 | 35.90 | 2,379,713 | 34.40 | 36.00 | 33.85 | 494 | 13:33:18 | |||
PFC | Petrofac Limited | 22.62 | -0.92 | -3.91 % | 22.62 | 23.16 | 3,402,366 | 22.96 | 23.30 | 22.50 | 5,172 | 13:32:42 | |||
PHNX | Phoenix Group Holdings Plc | 486.00 | 4.20 | 0.87 % | 485.20 | 485.80 | 1,054,338 | 485.20 | 488.60 | 484.60 | 412 | 13:35:14 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 650,040 | 11.65 | 11.65 | 11.55 | 2,519 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 415.60 | 9.90 | 2.44 % | 415.40 | 415.70 | 7,356,406 | 411.70 | 416.40 | 409.20 | 185 | 1 | 13:35:15 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 24,385 | 9.60 | 9.60 | 9.38 | 1,000 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.05 | 0.21 | 0.42 % | 50.00 | 51.30 | 754,868 | 48.20 | 51.40 | 48.20 | 19 | 13:30:13 | |||
SHEL | Shell Plc | 2,904.50 | 3.50 | 0.12 % | 2,904.00 | 2,905.00 | 3,393,213 | 2,901.50 | 2,913.50 | 2,892.00 | 511 | 13:35:15 | |||
SOLG | Solgold Plc | 9.63 | 0.52 | 5.71 % | 9.57 | 9.67 | 5,021,015 | 9.12 | 9.63 | 9.12 | 56,098 | 13:35:07 | |||
SQZ | Serica Energy Plc | 206.60 | 0.00 | 0.00 % | 205.80 | 206.80 | 1,177,640 | 208.80 | 210.00 | 204.00 | 777 | 1 | 13:34:33 | ||
STX | Shield Therapeutics Plc | 1.25 | 0.025 | 2.04 % | 1.20 | 1.30 | 4,310,482 | 1.225 | 1.25 | 1.20 | 38,165 | 13:21:17 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,055,374 | 2.60 | 2.70 | 2.60 | 3,157 | 10:42:37 | |||
THG | Thg Plc | 64.55 | 1.20 | 1.89 % | 64.45 | 64.75 | 657,597 | 64.40 | 65.05 | 63.95 | 3,353 | 1 | 13:35:05 | ||
TLW | Tullow Oil Plc | 36.26 | 0.82 | 2.31 % | 36.20 | 36.34 | 1,268,156 | 35.76 | 36.40 | 35.20 | 10,000 | 13:31:51 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 296,368 | 4.75 | 4.75 | 4.75 | 20,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 24,500 | 95.00 | 95.00 | 95.00 | 19,000 | 08:00:00 | |||
TSCO | Tesco Plc | 287.80 | -2.00 | -0.69 % | 287.70 | 287.90 | 3,398,117 | 290.80 | 292.70 | 286.70 | 6 | 1 | 13:35:11 | ||
TW. | Taylor Wimpey Plc | 133.35 | 1.90 | 1.45 % | 133.25 | 133.40 | 1,966,097 | 132.30 | 133.90 | 132.15 | 6,600 | 13:35:15 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 146,929 | 42.25 | 42.25 | 41.25 | 23,000 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,022,098 | 0.0325 | 0.0325 | 0.0325 | 630,914 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,575,672 | 0.435 | 0.435 | 0.435 | 269,015 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,190,185 | 0.00 | 0.00 | 0.00 | 2,568 | 13:05:40 | |||
XPP | Xp Power Limited | 1,096.00 | 0.00 | 0.00 % | 1,092.00 | 1,098.00 | 12,695 | 1,072.00 | 1,112.00 | 1,072.00 | 1 | 13:34:38 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 14,743 | 1,830.00 | 1,860.00 | 1,830.00 | 268 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 445.70 | 4.32 | 0.98 % | 445.10 | 445.71 | 506,582 | 0.00 | 0.00 | 0.00 | 1 | 13:35:15 | |||
MSFT | Microsoft Corporation | 415.00 | 15.96 | 4.00 % | 415.00 | 415.10 | 488,974 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:35:15 | ||
TSLA | Tesla Inc | 169.25 | -0.93 | -0.55 % | 169.30 | 169.28 | 2,018,912 | 0.00 | 0.00 | 0.00 | 450 | 13:35:15 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.49 | 0.23 | 0.14 % | 0.00 | 0.00 | 22,128 | 0.00 | 0.00 | 0.00 | 15 | 13:33:46 | |||
MCD | McDonalds Corp | 274.00 | -1.60 | -0.58 % | 0.00 | 0.00 | 24,921 | 0.00 | 0.00 | 0.00 | 500 | 13:34:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000731 | 0.00000001 | 0.14 % | 0.00000731 | 0.00000738 | 4,146,087.70 | 0.00000730 | 0.00000743 | 0.00000721 | 719.90 | 13:50:11 | Real-time | ||
BTCUSD | Bitcoin | 64,259.22 | -225.42 | -0.35 % | 64,259.21 | 64,259.22 | 3,833.68 | 64,488.01 | 64,670.00 | 63,922.85 | 0.05 | 13:50:07 | Real-time | ||
ETHUSD | Ethereum | 3,134.95 | -20.92 | -0.66 % | 3,135.31 | 3,135.34 | 37,551.48 | 3,155.17 | 3,164.37 | 3,121.56 | 0.31 | 13:50:07 | Real-time | ||
XRPBTC | Ripple | 0.00000815 | 0.00000001 | 0.12 % | 0.00000815 | 0.00000816 | 15,005,254.16 | 0.00000814 | 0.00000831 | 0.00000808 | 759.00 | 13:50:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions