We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,150.36 | 6.23 | 0.08 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,144.13 | 11:00:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06698 | 0.0003 | 0.03 % | 1.06693 | 1.06702 | 1.06664 | 1.06755 | 1.06495 | 11:00:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24896 | -0.00 | 0.00 % | 1.24893 | 1.24898 | 1.24894 | 1.2499 | 1.2466 | 11:00:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.11 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:00:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.39 | -0.11 | -1.29 % | 8.25 | 8.50 | 403,555 | 8.50 | 8.635 | 8.25 | 19,619 | 11:08:10 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | -0.25 | -5.56 % | 3.50 | 5.00 | 8,320 | 4.50 | 4.50 | 4.00 | 8,320 | 10:05:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.45 | -0.35 | -0.41 % | 84.25 | 84.45 | 30,792 | 86.00 | 86.00 | 84.45 | 27 | 1 | 10:59:55 | ||
AAL | Anglo American Plc | 2,666.00 | 32.00 | 1.21 % | 2,664.50 | 2,666.50 | 410,674 | 2,647.50 | 2,693.00 | 2,642.50 | 6 | 10 | 11:00:37 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 467,244 | 13.75 | 14.00 | 13.75 | 14,157 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
ASC | Asos Plc | 333.00 | -1.40 | -0.42 % | 332.00 | 334.00 | 40,832 | 340.00 | 340.00 | 333.00 | 6 | 10:59:29 | |||
AV. | Aviva Plc | 467.20 | 1.50 | 0.32 % | 467.20 | 467.40 | 697,815 | 465.00 | 468.00 | 464.90 | 649 | 2 | 11:00:20 | ||
AVCT | Avacta Group Plc | 44.75 | -1.00 | -2.19 % | 44.50 | 45.00 | 1,245,244 | 45.50 | 45.75 | 44.25 | 1,500 | 11:00:27 | |||
BA. | Bae Systems Plc | 1,334.00 | 1.00 | 0.08 % | 1,334.00 | 1,335.00 | 604,874 | 1,334.00 | 1,336.50 | 1,323.00 | 22 | 11:00:01 | |||
BARC | Barclays Plc | 205.00 | 2.30 | 1.13 % | 205.00 | 205.05 | 4,811,768 | 200.75 | 205.25 | 200.75 | 203 | 11 | 11:00:16 | ||
BATS | British American Tobacco Plc | 2,349.00 | -2.00 | -0.09 % | 2,349.00 | 2,350.00 | 323,844 | 2,346.00 | 2,352.00 | 2,334.00 | 750 | 8 | 10:59:34 | ||
BDEV | Barratt Developments Plc | 455.20 | 0.50 | 0.11 % | 454.80 | 455.10 | 259,194 | 453.70 | 458.30 | 453.70 | 2 | 7 | 11:00:15 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 284,015 | 5.75 | 5.75 | 5.75 | 8,615 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.46 | 0.04 | 0.12 % | 33.46 | 33.80 | 704,844 | 33.32 | 33.92 | 33.24 | 10,000 | 10:44:30 | |||
BP. | Bp Plc | 514.30 | -6.10 | -1.17 % | 514.30 | 514.40 | 3,262,572 | 520.00 | 521.80 | 513.00 | 74 | 2 | 11:00:19 | ||
BT.A | Bt Group Plc | 103.05 | 0.45 | 0.44 % | 103.00 | 103.10 | 4,154,766 | 103.90 | 104.55 | 102.85 | 193 | 1 | 11:00:09 | ||
CNA | Centrica Plc | 128.95 | 1.00 | 0.78 % | 128.85 | 129.00 | 2,662,109 | 127.75 | 129.85 | 127.30 | 3,103 | 10:59:15 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.04 | 0.30 % | 13.36 | 13.48 | 335,071 | 13.44 | 13.50 | 13.42 | 1,000 | 10:49:16 | |||
DEC | Diversified Energy Company Plc | 1,109.00 | -17.00 | -1.51 % | 1,111.00 | 1,114.00 | 47,318 | 1,166.00 | 1,166.00 | 1,106.00 | 4 | 10:59:03 | |||
DGE | Diageo Plc | 2,758.00 | -17.50 | -0.63 % | 2,757.50 | 2,758.50 | 287,348 | 2,771.00 | 2,785.00 | 2,752.00 | 240 | 1 | 11:00:45 | ||
EDEN | Eden Research Plc | 4.20 | 0.125 | 3.07 % | 4.10 | 4.30 | 241,901 | 4.075 | 4.20 | 4.075 | 158,897 | 10:23:00 | |||
EEE | Empire Metals Limited | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 652,583 | 7.20 | 7.20 | 7.04 | 14,035 | 09:42:38 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.421 | 0.489 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 10:15:25 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 1,092,903 | 0.875 | 0.875 | 0.85 | 12 | 08:00:03 | |||
ENQ | Enquest Plc | 16.02 | -0.72 | -4.30 % | 16.02 | 16.20 | 1,194,902 | 17.00 | 17.00 | 16.00 | 33,882 | 1 | 10:56:15 | ||
ENT | Entain Plc | 792.40 | 5.80 | 0.74 % | 792.00 | 792.80 | 244,694 | 786.20 | 792.40 | 777.20 | 1,250 | 1 | 11:00:03 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 577,391 | 1.45 | 1.45 | 1.363 | 33,216 | 08:00:19 | |||
EZJ | Easyjet Plc | 535.80 | -2.80 | -0.52 % | 535.80 | 536.40 | 205,555 | 538.00 | 539.60 | 535.00 | 1 | 10:58:47 | |||
GAW | Games Workshop Group Plc | 9,800.00 | -110.00 | -1.11 % | 9,745.00 | 9,795.00 | 10,604 | 9,890.00 | 9,890.00 | 9,800.00 | 35 | 1 | 11:00:11 | ||
GGP | Greatland Gold Plc | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 1,959,840 | 6.10 | 6.10 | 6.00 | 172,119 | 1 | 09:09:36 | ||
GKP | Gulf Keystone Petroleum Ltd | 118.00 | 0.10 | 0.08 % | 117.90 | 118.20 | 559,585 | 119.10 | 120.60 | 117.70 | 1,930 | 10:54:05 | |||
GLEN | Glencore Plc | 470.35 | 2.65 | 0.57 % | 470.30 | 470.40 | 3,501,830 | 473.60 | 475.95 | 470.05 | 182 | 11:00:37 | |||
GSK | Gsk Plc | 1,696.50 | 23.50 | 1.40 % | 1,696.00 | 1,697.00 | 1,419,793 | 1,685.50 | 1,712.50 | 1,673.00 | 287 | 15 | 11:00:43 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 18,189 | 13.00 | 13.00 | 13.00 | 14 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.01 | 0.73 % | 1.35 | 1.40 | 7,503,316 | 1.365 | 1.375 | 1.325 | 200,000 | 10:49:47 | |||
HSBA | Hsbc Holdings Plc | 700.00 | 4.40 | 0.63 % | 699.90 | 700.10 | 2,163,124 | 693.20 | 702.60 | 693.20 | 272 | 6 | 11:00:44 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 169,369 | 27.85 | 27.85 | 27.80 | 5,400 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 4,800,751 | 0.25 | 0.35 | 0.25 | 20,000 | 2 | 10:29:44 | ||
IQE | Iqe Plc | 28.35 | -0.40 | -1.39 % | 28.30 | 28.65 | 209,498 | 28.60 | 28.60 | 28.20 | 1,066 | 10:50:10 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 353,910 | 6.90 | 6.90 | 6.90 | 5,563 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.003 | -0.56 % | 0.53 | 0.548 | 2,067,155 | 0.526 | 0.532 | 0.526 | 149,813 | 10:22:10 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 1,020 | 41.00 | 41.60 | 41.00 | 1,020 | 08:00:08 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.02 | -4.35 % | 0.43 | 0.45 | 21,688,252 | 0.46 | 0.46 | 0.44 | 2,666 | 11:00:25 | |||
LGEN | Legal & General Group Plc | 236.20 | 0.20 | 0.08 % | 236.10 | 236.20 | 1,716,701 | 236.00 | 237.40 | 235.20 | 31 | 11:00:22 | |||
LLOY | Lloyds Banking Group Plc | 52.78 | 0.88 | 1.70 % | 52.76 | 52.78 | 28,621,714 | 52.10 | 52.80 | 52.10 | 47 | 11:00:13 | |||
MKS | Marks And Spencer Group Plc | 257.30 | 1.50 | 0.59 % | 257.10 | 257.40 | 673,344 | 255.70 | 257.90 | 252.10 | 1 | 1 | 11:00:37 | ||
MNG | M&g Plc | 198.65 | -2.45 | -1.22 % | 198.60 | 198.70 | 2,377,022 | 200.30 | 201.40 | 197.80 | 500 | 11:00:43 | |||
MTRO | Metro Bank Holdings Plc | 33.70 | 0.40 | 1.20 % | 33.35 | 33.90 | 336,651 | 34.95 | 34.95 | 33.25 | 29,370 | 10:54:54 | |||
N91 | Ninety One Plc | 170.80 | 2.10 | 1.24 % | 170.40 | 170.80 | 23,372 | 175.00 | 175.00 | 170.00 | 10 | 10:57:06 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,363 | 0.00 | 0.00 | 0.00 | 2,363 | 01:00:00 | |||
NG. | National Grid Plc | 1,056.50 | 8.50 | 0.81 % | 1,056.00 | 1,056.50 | 417,142 | 1,052.00 | 1,058.50 | 1,052.00 | 1 | 10:59:50 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.26 | 3.04 % | 8.10 | 8.78 | 100,612 | 8.80 | 8.80 | 8.80 | 25,000 | 08:49:41 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 15,373 | 18.25 | 18.25 | 18.25 | 2,761 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 272.00 | -4.50 | -1.63 % | 270.50 | 272.50 | 126,828 | 280.00 | 280.50 | 271.50 | 1,003 | 1 | 11:00:23 | ||
PANR | Pantheon Resources Plc | 34.65 | -1.45 | -4.02 % | 34.20 | 34.55 | 3,152,837 | 36.15 | 37.00 | 34.20 | 145 | 2 | 10:51:39 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 489.40 | -0.40 | -0.08 % | 489.20 | 489.60 | 583,762 | 490.40 | 495.00 | 489.00 | 10 | 11:00:09 | |||
POLB | Poolbeg Pharma Plc | 12.85 | 0.80 | 6.64 % | 12.80 | 12.90 | 2,545,050 | 13.10 | 13.25 | 12.50 | 10,000 | 5 | 09:46:17 | ||
RCGH | Rc365 Holding Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 36,392 | 4.625 | 4.625 | 4.625 | 9,155 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 415.40 | 2.30 | 0.56 % | 415.50 | 415.60 | 1,280,356 | 413.00 | 417.40 | 412.50 | 4 | 11:00:32 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 63,645 | 9.30 | 9.30 | 9.25 | 100 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.20 | 0.26 | 0.53 % | 49.20 | 49.98 | 175,699 | 48.50 | 49.20 | 48.50 | 7,954 | 10:59:31 | |||
SHEL | Shell Plc | 2,837.50 | -25.50 | -0.89 % | 2,837.50 | 2,838.50 | 704,246 | 2,875.00 | 2,884.50 | 2,836.50 | 2 | 11:00:43 | |||
SOLG | Solgold Plc | 9.35 | 0.15 | 1.63 % | 9.30 | 9.37 | 1,889,595 | 9.10 | 9.50 | 9.10 | 216,708 | 10:58:41 | |||
SQZ | Serica Energy Plc | 185.80 | -0.20 | -0.11 % | 185.60 | 185.90 | 402,244 | 186.50 | 187.40 | 184.10 | 132 | 1 | 10:57:34 | ||
STX | Shield Therapeutics Plc | 1.475 | 0.125 | 9.26 % | 1.40 | 1.55 | 6,666,636 | 1.35 | 1.50 | 1.35 | 320,000 | 10:16:50 | |||
TERN | Tern Plc | 3.20 | 0.30 | 10.34 % | 3.10 | 3.30 | 2,479,070 | 2.90 | 3.35 | 2.90 | 50,000 | 11:00:13 | |||
THG | Thg Plc | 62.60 | -0.90 | -1.42 % | 62.75 | 62.90 | 366,083 | 62.25 | 63.30 | 62.25 | 12,499 | 2 | 10:58:16 | ||
TLW | Tullow Oil Plc | 36.56 | 0.26 | 0.72 % | 36.58 | 36.82 | 856,802 | 35.74 | 37.90 | 35.74 | 74 | 1 | 11:00:11 | ||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 10,000 | 5.25 | 5.25 | 5.11 | 10,000 | 08:00:14 | |||
TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 22,392 | 100.00 | 100.00 | 100.00 | 3,917 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 298.00 | 1.70 | 0.57 % | 297.90 | 298.10 | 1,022,356 | 296.50 | 298.00 | 295.60 | 17 | 2 | 10:59:55 | ||
TW. | Taylor Wimpey Plc | 131.70 | -0.20 | -0.15 % | 131.60 | 131.70 | 790,095 | 132.25 | 133.15 | 131.65 | 4 | 10:58:03 | |||
TXP | Touchstone Exploration Inc | 39.75 | -1.50 | -3.64 % | 39.50 | 40.00 | 1,327,933 | 40.75 | 40.75 | 37.50 | 9,976 | 6 | 11:00:07 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 44,700,545 | 0.0285 | 0.0285 | 0.028 | 17,543,860 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 4,365,713 | 0.365 | 0.365 | 0.34 | 288,698 | 10:28:04 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.11 | 59,491 | 0.00 | 0.00 | 0.00 | 7,769 | 08:00:16 | |||
XPP | Xp Power Limited | 1,114.00 | 14.00 | 1.27 % | 1,104.00 | 1,114.00 | 2,506 | 1,084.00 | 1,114.00 | 1,084.00 | 325 | 10:47:36 | |||
YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,820.00 | 1,860.00 | 1,853 | 1,840.00 | 1,840.00 | 1,840.00 | 400 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 426.34 | -3.83 | -0.89 % | 426.40 | 426.96 | 17,957 | 0.00 | 0.00 | 0.00 | 2 | 10:59:26 | |||
MSFT | Microsoft Corporation | 390.20 | 0.87 | 0.22 % | 390.13 | 390.38 | 21,377 | 0.00 | 0.00 | 0.00 | 15 | 11:00:16 | |||
TSLA | Tesla Inc | 178.50 | -4.78 | -2.61 % | 178.50 | 178.52 | 439,119 | 0.00 | 0.00 | 0.00 | 29 | 11:00:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.42 | 0.60 | 0.37 % | 0.00 | 0.00 | 1,307 | 0.00 | 0.00 | 0.00 | 3 | 10:59:28 | |||
MCD | McDonalds Corp | 273.04 | 0.00 | 0.00 % | 0.00 | 0.00 | 90 | 0.00 | 0.00 | 0.00 | 1 | 10:57:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000756 | 0.00000030 | 4.13 % | 0.00000755 | 0.00000758 | 4,779,036.10 | 0.00000725 | 0.00000756 | 0.00000725 | 50.70 | 11:15:43 | Real-time | ||
BTCUSD | Bitcoin | 56,944.03 | -3,662.28 | -6.04 % | 56,938.02 | 56,944.03 | 11,256.27 | 60,649.57 | 60,785.49 | 56,500.00 | 0.01 | 11:15:37 | Real-time | ||
ETHUSD | Ethereum | 2,868.28 | -142.53 | -4.73 % | 2,868.27 | 2,868.28 | 63,132.28 | 3,010.91 | 3,020.26 | 2,814.12 | 0.01 | 11:15:44 | Real-time | ||
XRPBTC | Ripple | 0.00000861 | 0.00000036 | 4.36 % | 0.00000860 | 0.00000861 | 23,763,528.28 | 0.00000825 | 0.00000862 | 0.00000821 | 2,760.00 | 11:15:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions