We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,055.38 | 131.59 | 0.73 % | 0.00 | 0.00 | 17,920.73 | 18,069.06 | 17,920.73 | 13:24:15 | |||||
UKX | FTSE 100 Index | 8,116.42 | 37.56 | 0.46 % | 0.00 | 0.00 | 8,078.86 | 8,136.52 | 8,078.86 | 13:24:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07191 | -0.0009 | -0.08 % | 1.07188 | 1.07193 | 1.07264 | 1.07545 | 1.07127 | 13:24:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25075 | -0.0001 | -0.01 % | 1.25073 | 1.25077 | 1.25068 | 1.2542 | 1.2496 | 13:24:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.84 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 13:23:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:30 | Real-time | ||||
MARU | Marula Mining Plc | 9.1125 | -0.0125 | -0.14 % | 9.00 | 9.25 | 113,625 | 9.25 | 9.40 | 9.1125 | 1,500 | 11:55:18 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:01:06 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.40 | 1.65 | 2.04 % | 81.95 | 82.40 | 155,656 | 80.00 | 82.65 | 80.00 | 329 | 13:03:36 | |||
AAL | Anglo American Plc | 2,650.50 | 90.50 | 3.54 % | 2,650.00 | 2,651.00 | 6,663,385 | 2,540.00 | 2,673.00 | 2,518.50 | 262 | 20 | 13:23:56 | ||
AGL | Angle Plc | 14.50 | 0.50 | 3.57 % | 14.00 | 15.00 | 1,101,026 | 14.00 | 15.00 | 14.00 | 30,000 | 10:04:36 | |||
ALTN | Altyngold Plc | 135.00 | 6.50 | 5.06 % | 123.00 | 134.00 | 5,513 | 135.00 | 135.00 | 135.00 | 3,231 | 3 | 08:05:13 | ||
ASC | Asos Plc | 341.80 | -1.60 | -0.47 % | 341.80 | 344.60 | 68,082 | 343.80 | 348.40 | 341.80 | 14 | 13:11:32 | |||
AV. | Aviva Plc | 462.20 | 3.70 | 0.81 % | 462.10 | 462.30 | 1,845,576 | 463.80 | 464.30 | 460.30 | 218 | 2 | 13:23:59 | ||
AVCT | Avacta Group Plc | 48.75 | 3.75 | 8.33 % | 48.00 | 49.50 | 3,566,951 | 45.00 | 49.00 | 45.00 | 30,000 | 2 | 12:30:18 | ||
BA. | Bae Systems Plc | 1,322.00 | 2.00 | 0.15 % | 1,321.50 | 1,322.00 | 2,532,092 | 1,323.50 | 1,330.50 | 1,307.00 | 455 | 13:23:36 | |||
BARC | Barclays Plc | 203.05 | -0.95 | -0.47 % | 203.00 | 203.10 | 25,678,747 | 202.00 | 204.45 | 199.20 | 2,115 | 13 | 13:23:41 | ||
BATS | British American Tobacco Plc | 2,338.00 | 1.00 | 0.04 % | 2,338.00 | 2,339.00 | 751,051 | 2,344.00 | 2,355.00 | 2,329.00 | 257 | 3 | 13:23:50 | ||
BDEV | Barratt Developments Plc | 453.90 | 5.10 | 1.14 % | 454.00 | 454.10 | 466,840 | 451.60 | 457.80 | 450.50 | 324 | 16 | 13:24:08 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 297,150 | 5.75 | 5.75 | 5.75 | 1,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.90 | -0.12 | -0.35 % | 33.72 | 34.00 | 1,404,811 | 34.08 | 34.48 | 33.56 | 8 | 13:22:16 | |||
BP. | Bp Plc | 527.70 | 1.40 | 0.27 % | 527.60 | 527.70 | 6,173,523 | 529.30 | 530.70 | 525.40 | 932 | 13:23:33 | |||
BT.A | Bt Group Plc | 104.40 | -0.30 | -0.29 % | 104.40 | 104.50 | 4,808,380 | 105.30 | 105.65 | 104.30 | 430 | 13:22:38 | |||
CNA | Centrica Plc | 134.05 | 2.65 | 2.02 % | 134.05 | 134.10 | 3,550,090 | 131.60 | 134.55 | 131.60 | 1,804 | 13:23:17 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.38 | 0.18 | 1.36 % | 13.34 | 13.42 | 1,932,347 | 13.00 | 13.44 | 13.00 | 3,597 | 13:18:44 | |||
DEC | Diversified Energy Company Plc | 1,115.00 | 23.00 | 2.11 % | 1,114.00 | 1,116.00 | 205,005 | 1,088.00 | 1,141.00 | 1,084.00 | 553 | 3 | 13:20:09 | ||
DGE | Diageo Plc | 2,768.00 | 9.00 | 0.33 % | 2,767.50 | 2,768.50 | 801,553 | 2,770.00 | 2,794.00 | 2,758.50 | 32 | 13:24:06 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 245,065 | 4.25 | 4.25 | 4.25 | 8,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.06 | -0.77 % | 7.40 | 8.00 | 2,293,570 | 7.50 | 7.75 | 7.50 | 10,407 | 4 | 12:43:25 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 27,459 | 0.00 | 0.00 | 0.00 | 26,885 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 4,674,930 | 0.80 | 0.80 | 0.775 | 470 | 09:00:05 | |||
ENQ | Enquest Plc | 15.64 | 0.32 | 2.09 % | 15.64 | 15.78 | 454,027 | 14.88 | 15.70 | 14.86 | 6,450 | 12:45:27 | |||
ENT | Entain Plc | 784.60 | -24.60 | -3.04 % | 784.60 | 785.20 | 312,217 | 815.00 | 818.40 | 782.60 | 3 | 1 | 13:24:09 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,325,912 | 1.50 | 1.50 | 1.45 | 341,181 | 08:00:20 | |||
EZJ | Easyjet Plc | 541.60 | 8.60 | 1.61 % | 541.60 | 542.20 | 493,749 | 539.60 | 543.00 | 538.20 | 83 | 1 | 13:23:38 | ||
GAW | Games Workshop Group Plc | 9,550.00 | 65.00 | 0.69 % | 9,545.00 | 9,555.00 | 5,856 | 9,645.00 | 9,645.00 | 9,525.00 | 29 | 13:18:13 | |||
GGP | Greatland Gold Plc | 5.50 | -0.04 | -0.72 % | 5.40 | 5.60 | 16,850,528 | 5.55 | 5.55 | 5.45 | 500,000 | 11:30:54 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.30 | 3.00 | 2.72 % | 113.10 | 113.60 | 470,252 | 112.30 | 114.50 | 112.30 | 8,803 | 13:05:51 | |||
GLEN | Glencore Plc | 473.20 | 4.60 | 0.98 % | 473.15 | 473.30 | 6,075,149 | 474.35 | 477.20 | 470.75 | 597 | 13:24:18 | |||
GSK | Gsk Plc | 1,637.00 | -3.50 | -0.21 % | 1,637.00 | 1,637.50 | 732,971 | 1,638.50 | 1,647.00 | 1,634.00 | 450 | 13:23:58 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 496,874 | 12.75 | 13.00 | 12.75 | 233 | 09:00:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.05 | 3.77 % | 1.35 | 1.40 | 17,664,059 | 1.325 | 1.375 | 1.325 | 22,480 | 12:45:20 | |||
HSBA | Hsbc Holdings Plc | 664.60 | 2.70 | 0.41 % | 664.50 | 664.70 | 3,477,523 | 663.10 | 665.80 | 661.10 | 20 | 13:24:10 | |||
HVO | Hvivo Plc | 28.40 | -0.20 | -0.70 % | 28.00 | 28.80 | 406,699 | 28.50 | 28.50 | 28.40 | 7,488 | 10:30:06 | |||
HZM | Horizonte Minerals Plc | 0.425 | -0.05 | -10.53 % | 0.40 | 0.45 | 4,051,945 | 0.475 | 0.475 | 0.425 | 1,305,675 | 09:00:15 | |||
IQE | Iqe Plc | 28.40 | 1.00 | 3.65 % | 28.30 | 28.50 | 1,239,465 | 27.05 | 29.10 | 27.05 | 3,901 | 13:22:00 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.05 | 0.76 % | 6.50 | 6.80 | 436,362 | 6.65 | 6.65 | 6.65 | 91,324 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 270,777 | 2.90 | 2.95 | 2.90 | 1,691 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.528 | -0.008 | -1.49 % | 0.528 | 0.548 | 33,090,466 | 0.534 | 0.534 | 0.512 | 34,843 | 11:48:41 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 64,403 | 42.00 | 42.10 | 42.00 | 1,886 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.46 | -0.005 | -1.08 % | 0.44 | 0.48 | 16,311,936 | 0.465 | 0.465 | 0.455 | 70 | 11:02:25 | |||
LGEN | Legal & General Group Plc | 234.40 | 1.60 | 0.69 % | 234.30 | 234.50 | 7,002,057 | 235.30 | 236.30 | 234.20 | 13:22:09 | ||||
LLOY | Lloyds Banking Group Plc | 52.22 | 1.02 | 1.99 % | 52.20 | 52.24 | 60,497,696 | 51.12 | 52.60 | 51.08 | 158 | 13:23:35 | |||
MKS | Marks And Spencer Group Plc | 261.10 | 0.40 | 0.15 % | 261.00 | 261.20 | 3,811,377 | 262.20 | 262.80 | 260.60 | 287 | 13:22:09 | |||
MNG | M&g Plc | 198.05 | 0.15 | 0.08 % | 198.05 | 198.20 | 1,893,110 | 199.45 | 199.75 | 197.90 | 100 | 13:24:10 | |||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.00 | 33.50 | 125,747 | 0.00 | 0.00 | 0.00 | 76 | 11:30:20 | |||
N91 | Ninety One Plc | 165.10 | 0.80 | 0.49 % | 164.80 | 165.40 | 243,181 | 163.80 | 166.40 | 163.70 | 715 | 13:24:09 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,081,377 | 0.00 | 0.00 | 0.00 | 526,313 | 08:00:17 | |||
NG. | National Grid Plc | 1,049.00 | 2.00 | 0.19 % | 1,048.50 | 1,049.50 | 904,546 | 1,052.00 | 1,055.50 | 1,047.00 | 600 | 13:24:03 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.30 | 3.66 % | 8.10 | 8.48 | 597,299 | 8.00 | 8.50 | 8.00 | 943 | 12:35:11 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 47,325 | 17.75 | 17.75 | 17.75 | 2,067 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 228.00 | 8.00 | 3.64 % | 228.00 | 229.50 | 120,326 | 222.00 | 231.00 | 221.00 | 26 | 13:14:59 | |||
PANR | Pantheon Resources Plc | 35.85 | 2.25 | 6.70 % | 35.65 | 36.05 | 2,362,479 | 34.40 | 36.00 | 33.85 | 6,700 | 13:07:59 | |||
PFC | Petrofac Limited | 23.30 | -0.24 | -1.02 % | 22.62 | 23.30 | 3,396,682 | 22.96 | 23.30 | 22.50 | 4,970 | 13:22:23 | |||
PHNX | Phoenix Group Holdings Plc | 485.00 | 3.20 | 0.66 % | 484.60 | 485.00 | 1,015,436 | 485.20 | 488.60 | 485.00 | 20 | 13:23:28 | |||
POLB | Poolbeg Pharma Plc | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 650,040 | 11.65 | 11.65 | 11.55 | 2,519 | 09:22:01 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 533,903 | 4.75 | 4.75 | 4.65 | 63 | 08:00:16 | |||
RR. | Rolls-royce Holdings Plc | 415.30 | 9.60 | 2.37 % | 415.10 | 415.30 | 7,267,464 | 411.70 | 415.80 | 409.20 | 1 | 1 | 13:23:49 | ||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 24,385 | 9.60 | 9.60 | 9.38 | 1,000 | 08:00:21 | |||
SFOR | S4 Capital Plc | 50.05 | 0.21 | 0.42 % | 50.05 | 51.25 | 743,823 | 48.20 | 51.40 | 48.20 | 10,000 | 13:14:01 | |||
SHEL | Shell Plc | 2,907.50 | 6.50 | 0.22 % | 2,907.00 | 2,907.50 | 3,313,652 | 2,901.50 | 2,913.50 | 2,892.00 | 73 | 13:24:12 | |||
SOLG | Solgold Plc | 9.50 | 0.39 | 4.28 % | 9.50 | 9.56 | 4,796,229 | 9.12 | 9.60 | 9.12 | 729 | 13:14:53 | |||
SQZ | Serica Energy Plc | 205.60 | -1.00 | -0.48 % | 205.60 | 206.20 | 1,159,426 | 208.80 | 210.00 | 204.00 | 210 | 1 | 13:20:52 | ||
STX | Shield Therapeutics Plc | 1.25 | 0.025 | 2.04 % | 1.20 | 1.30 | 4,123,495 | 1.225 | 1.25 | 1.20 | 100,000 | 13:21:17 | |||
TERN | Tern Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 1,055,374 | 2.60 | 2.70 | 2.60 | 3,157 | 10:42:37 | |||
THG | Thg Plc | 64.05 | 0.70 | 1.10 % | 64.05 | 64.25 | 598,006 | 64.40 | 65.05 | 63.95 | 3,450 | 1 | 13:20:51 | ||
TLW | Tullow Oil Plc | 36.24 | 0.80 | 2.26 % | 36.14 | 36.26 | 1,244,921 | 35.76 | 36.40 | 35.20 | 2,485 | 13:22:34 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 296,368 | 4.75 | 4.75 | 4.75 | 20,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 24,500 | 95.00 | 95.00 | 95.00 | 19,000 | 08:00:00 | |||
TSCO | Tesco Plc | 287.70 | -2.10 | -0.72 % | 287.70 | 287.90 | 2,823,928 | 290.80 | 292.70 | 286.70 | 1 | 13:23:52 | |||
TW. | Taylor Wimpey Plc | 132.85 | 1.40 | 1.07 % | 132.85 | 132.95 | 1,681,372 | 132.30 | 133.50 | 132.15 | 1,329 | 13:24:03 | |||
TXP | Touchstone Exploration Inc | 41.25 | -1.00 | -2.37 % | 41.00 | 41.50 | 146,929 | 42.25 | 42.25 | 41.25 | 23,000 | 12:48:14 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,022,098 | 0.0325 | 0.0325 | 0.0325 | 630,914 | 07:43:19 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,575,672 | 0.435 | 0.435 | 0.435 | 269,015 | 08:00:00 | |||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.105 | 0.11 | 2,190,185 | 0.00 | 0.00 | 0.00 | 2,568 | 13:05:40 | |||
XPP | Xp Power Limited | 1,096.00 | 0.00 | 0.00 % | 1,088.00 | 1,096.00 | 12,503 | 1,072.00 | 1,112.00 | 1,072.00 | 4 | 13:19:58 | |||
YU. | Yu Group Plc | 1,860.00 | 30.00 | 1.64 % | 1,850.00 | 1,870.00 | 14,743 | 1,830.00 | 1,860.00 | 1,830.00 | 268 | 10:32:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 446.00 | 4.62 | 1.05 % | 445.75 | 446.00 | 414,841 | 0.00 | 0.00 | 0.00 | 1 | 13:24:19 | |||
MSFT | Microsoft Corporation | 414.79 | 15.75 | 3.95 % | 414.79 | 414.90 | 396,438 | 0.00 | 0.00 | 0.00 | 2 | 1 | 13:24:01 | ||
TSLA | Tesla Inc | 170.28 | 0.10 | 0.06 % | 170.26 | 170.28 | 1,505,998 | 0.00 | 0.00 | 0.00 | 1 | 13:24:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.71 | -0.55 | -0.34 % | 0.00 | 0.00 | 13,698 | 0.00 | 0.00 | 0.00 | 47 | 13:24:06 | |||
MCD | McDonalds Corp | 273.43 | -2.17 | -0.79 % | 0.00 | 0.00 | 23,642 | 0.00 | 0.00 | 0.00 | 1 | 13:23:42 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | 0.00000002 | 0.27 % | 0.00000732 | 0.00000734 | 4,119,953.83 | 0.00000730 | 0.00000743 | 0.00000721 | 29.24 | 13:39:10 | Real-time | ||
BTCUSD | Bitcoin | 64,427.22 | -57.09 | -0.09 % | 64,419.56 | 64,427.23 | 3,776.39 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 13:39:06 | Real-time | ||
ETHUSD | Ethereum | 3,146.48 | -9.39 | -0.30 % | 3,146.48 | 3,146.53 | 36,727.38 | 3,155.17 | 3,164.37 | 3,121.56 | 0.20 | 13:39:07 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | -0.00000001 | -0.12 % | 0.00000813 | 0.00000815 | 14,526,102.60 | 0.00000814 | 0.00000831 | 0.00000808 | 603.30 | 13:39:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions