We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,613.94 | 130.87 | 0.71 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 08:30:02 | |||||
UKX | FTSE 100 Index | 8,297.28 | 21.90 | 0.26 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 08:30:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08463 | -0.0006 | -0.06 % | 1.08462 | 1.08464 | 1.08545 | 1.08595 | 1.08458 | 08:30:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27256 | -0.0012 | -0.10 % | 1.27254 | 1.27258 | 1.27444 | 1.2746 | 1.2723 | 08:30:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:30:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.82 | -0.18 | -2.00 % | 8.75 | 9.25 | 272,179 | 9.00 | 9.10 | 8.75 | 22,676 | 08:30:16 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:57:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,474.50 | -39.00 | -1.55 % | 2,473.00 | 2,475.00 | 217,499 | 2,548.50 | 2,556.50 | 2,474.50 | 106 | 08:30:04 | |||
AGL | Angle Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 106,084 | 18.75 | 18.75 | 18.75 | 10,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 0.00 | 0.00 | 0.00 | 08:00:23 | |||||
ASC | Asos Plc | 372.40 | -1.00 | -0.27 % | 372.20 | 375.00 | 11,832 | 367.60 | 378.20 | 367.60 | 21 | 08:15:06 | |||
AV. | Aviva Plc | 484.70 | 4.80 | 1.00 % | 484.60 | 484.80 | 388,959 | 483.90 | 485.70 | 483.60 | 1 | 2 | 08:29:02 | ||
AVCT | Avacta Group Plc | 42.75 | 2.35 | 5.82 % | 42.00 | 43.50 | 109,204 | 42.75 | 42.75 | 42.75 | 2,337 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,405.50 | 13.50 | 0.97 % | 1,405.50 | 1,406.00 | 425,771 | 1,402.50 | 1,409.00 | 1,398.50 | 255 | 08:29:37 | |||
BARC | Barclays Plc | 223.10 | 3.10 | 1.41 % | 223.05 | 223.15 | 3,836,594 | 222.05 | 224.25 | 221.95 | 2,186 | 3 | 08:30:12 | ||
BATS | British American Tobacco Plc | 2,436.00 | 21.00 | 0.87 % | 2,435.00 | 2,437.00 | 187,080 | 2,439.00 | 2,445.00 | 2,432.00 | 397 | 3 | 08:30:03 | ||
BDEV | Barratt Developments Plc | 510.20 | 7.00 | 1.39 % | 509.80 | 510.40 | 46,428 | 509.60 | 512.80 | 509.60 | 1,500 | 1 | 08:29:35 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 21,097 | 4.70 | 4.70 | 4.70 | 21,097 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.56 | -0.44 | -1.26 % | 34.62 | 35.26 | 84,121 | 34.56 | 34.56 | 34.46 | 15 | 08:30:04 | |||
BP. | Bp Plc | 490.70 | 2.55 | 0.52 % | 490.60 | 490.80 | 1,655,376 | 491.60 | 494.35 | 490.05 | 1,300 | 08:30:05 | |||
BT.A | Bt Group Plc | 130.95 | 0.35 | 0.27 % | 130.95 | 131.15 | 1,460,077 | 131.80 | 132.00 | 130.85 | 949 | 08:30:00 | |||
CNA | Centrica Plc | 144.60 | 3.05 | 2.15 % | 144.50 | 144.65 | 803,651 | 143.70 | 145.85 | 143.70 | 297 | 4 | 08:30:07 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | 0.24 | 1.68 % | 14.44 | 14.60 | 783,307 | 14.00 | 14.72 | 14.00 | 3,711 | 08:29:23 | |||
DEC | Diversified Energy Company Plc | 1,188.00 | 13.00 | 1.11 % | 1,186.00 | 1,189.00 | 21,196 | 1,180.00 | 1,196.00 | 1,180.00 | 65 | 4 | 08:29:50 | ||
DGE | Diageo Plc | 2,638.50 | 8.00 | 0.30 % | 2,639.00 | 2,640.00 | 208,532 | 2,656.50 | 2,672.50 | 2,635.00 | 1,200 | 08:29:40 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 33,357 | 4.35 | 4.35 | 4.35 | 33,357 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.30 | 9.90 | 168,052 | 9.60 | 9.60 | 9.60 | 597 | 08:00:11 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 63,008 | 0.00 | 0.00 | 0.00 | 30,767 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 783,423 | 0.70 | 0.70 | 0.70 | 44,312 | 07:30:51 | |||
ENQ | Enquest Plc | 16.50 | 0.38 | 2.36 % | 15.84 | 16.48 | 249,431 | 15.50 | 16.74 | 15.50 | 15,450 | 08:25:39 | |||
ENT | Entain Plc | 679.00 | 3.80 | 0.56 % | 678.80 | 679.60 | 75,065 | 687.00 | 694.80 | 678.40 | 4,000 | 1 | 08:30:00 | ||
EUA | Eurasia Mining Plc | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 50,000 | 1.375 | 1.375 | 1.375 | 50,000 | 08:00:18 | |||
EZJ | Easyjet Plc | 468.20 | 8.20 | 1.78 % | 468.10 | 468.50 | 318,496 | 466.70 | 473.00 | 466.40 | 1,431 | 08:30:02 | |||
GAW | Games Workshop Group Plc | 10,010.00 | 25.00 | 0.25 % | 10,010.00 | 10,030.00 | 595 | 10,000.00 | 10,110.00 | 10,000.00 | 1 | 08:27:13 | |||
GGP | Greatland Gold Plc | 7.90 | -0.30 | -3.66 % | 7.80 | 8.00 | 7,685,511 | 7.95 | 8.10 | 7.65 | 23,676 | 08:27:40 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.60 | -1.70 | -1.19 % | 140.80 | 141.90 | 96,525 | 143.70 | 143.70 | 141.30 | 1,411 | 1 | 08:30:05 | ||
GLEN | Glencore Plc | 476.65 | -4.10 | -0.85 % | 476.50 | 476.70 | 1,612,201 | 485.35 | 486.45 | 476.65 | 20 | 08:30:05 | |||
GSK | Gsk Plc | 1,593.50 | -173.00 | -9.79 % | 1,593.50 | 1,594.00 | 2,108,136 | 1,616.50 | 1,620.00 | 1,589.50 | 1,000 | 18 | 08:30:08 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.125 | -1.35 % | 8.75 | 9.50 | 11,733 | 9.125 | 9.125 | 9.125 | 10,750 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 2,035,966 | 1.31 | 1.31 | 1.31 | 34 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 698.30 | 1.90 | 0.27 % | 698.00 | 698.30 | 2,272,585 | 699.20 | 701.10 | 697.10 | 4 | 08:30:05 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 372,504 | 27.00 | 27.00 | 27.00 | 5,000 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.30 | 0.15 | 0.45 % | 33.30 | 33.55 | 6,481,518 | 34.00 | 34.20 | 33.30 | 59,616 | 08:29:19 | |||
JLP | Jubilee Metals Group Plc | 7.70 | -0.20 | -2.53 % | 7.60 | 7.80 | 967,073 | 7.90 | 7.90 | 7.70 | 19,480 | 3 | 08:15:17 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2.75 | 2.87 | 2.70 | 08:00:21 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.64 | 0.698 | 11,848 | 0.00 | 0.00 | 0.00 | 3,101 | 08:28:56 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 56,000 | 61.50 | 63.00 | 61.50 | 1,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.59 | 0.61 | 15,642,587 | 0.60 | 0.61 | 0.60 | 83,246 | 08:14:55 | |||
LGEN | Legal & General Group Plc | 254.90 | 4.90 | 1.96 % | 254.80 | 255.00 | 4,071,510 | 254.00 | 257.50 | 253.70 | 78 | 08:29:58 | |||
LLOY | Lloyds Banking Group Plc | 55.86 | 0.34 | 0.61 % | 55.82 | 55.86 | 14,167,067 | 56.20 | 56.50 | 55.82 | 2,766 | 08:30:06 | |||
MKS | Marks And Spencer Group Plc | 305.90 | 3.90 | 1.29 % | 305.80 | 306.00 | 469,513 | 305.00 | 308.00 | 304.90 | 1,000 | 08:29:13 | |||
MNG | M&g Plc | 201.90 | 2.80 | 1.41 % | 201.60 | 201.90 | 1,341,840 | 200.90 | 202.50 | 200.90 | 10 | 08:29:56 | |||
MTRO | Metro Bank Holdings Plc | 39.30 | 1.00 | 2.61 % | 36.65 | 39.10 | 85,195 | 39.30 | 39.30 | 39.30 | 585 | 08:12:00 | |||
N91 | Ninety One Plc | 171.20 | 1.00 | 0.59 % | 170.80 | 171.30 | 29,508 | 170.60 | 171.20 | 170.10 | 29 | 08:30:00 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 891.60 | 9.20 | 1.04 % | 891.40 | 891.80 | 2,714,125 | 905.00 | 907.20 | 888.80 | 569 | 1 | 08:30:09 | ||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.62 | 7.98 | 10,019 | 0.00 | 0.00 | 0.00 | 19 | 08:13:08 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.75 | -4.11 % | 17.00 | 18.00 | 148,718 | 18.25 | 18.25 | 17.50 | 10,000 | 08:23:21 | |||
OXB | Oxford Biomedica Plc | 331.00 | 0.00 | 0.00 % | 328.00 | 332.50 | 2,945 | 323.00 | 331.00 | 323.00 | 301 | 1 | 08:25:27 | ||
PANR | Pantheon Resources Plc | 29.10 | -1.05 | -3.48 % | 29.80 | 30.25 | 10,070 | 29.10 | 29.10 | 29.10 | 3 | 08:29:33 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 502.00 | 5.80 | 1.17 % | 501.00 | 502.00 | 109,565 | 503.50 | 505.00 | 502.00 | 4 | 08:28:02 | |||
POLB | Poolbeg Pharma Plc | 13.80 | 0.10 | 0.73 % | 13.70 | 13.90 | 92,191 | 13.70 | 13.80 | 13.70 | 3,011 | 08:19:52 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 23,125 | 3.20 | 3.20 | 3.10 | 9,068 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 463.80 | 10.40 | 2.29 % | 463.70 | 463.90 | 3,446,073 | 459.30 | 466.70 | 458.60 | 1,100 | 08:30:06 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 3,672 | 10.10 | 10.10 | 9.85 | 2,359 | 08:00:04 | |||
SFOR | S4 Capital Plc | 52.90 | 0.00 | 0.00 % | 52.70 | 53.55 | 103,162 | 0.00 | 0.00 | 0.00 | 955 | 08:24:19 | |||
SHEL | Shell Plc | 2,838.00 | 26.50 | 0.94 % | 2,837.50 | 2,838.50 | 431,188 | 2,843.00 | 2,856.50 | 2,838.00 | 7 | 08:29:58 | |||
SOLG | Solgold Plc | 9.35 | 0.04 | 0.43 % | 9.31 | 9.45 | 192,548 | 9.91 | 9.91 | 9.35 | 2,115 | 08:29:39 | |||
SQZ | Serica Energy Plc | 176.50 | 1.40 | 0.80 % | 176.00 | 177.10 | 92,256 | 174.10 | 178.10 | 174.00 | 2 | 08:21:03 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.05 | 08:00:00 | |||||
TERN | Tern Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 286,986 | 2.50 | 2.50 | 2.50 | 57,961 | 08:00:00 | |||
THG | Thg Plc | 70.75 | 1.65 | 2.39 % | 70.75 | 71.00 | 330,952 | 70.15 | 71.90 | 70.15 | 976 | 1 | 08:24:49 | ||
TLW | Tullow Oil Plc | 38.82 | -0.32 | -0.82 % | 38.80 | 39.00 | 264,948 | 39.50 | 39.50 | 38.70 | 10 | 08:26:54 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 25,296 | 6.75 | 6.75 | 6.75 | 25,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 7,263 | 137.50 | 137.50 | 137.50 | 3,666 | 08:00:00 | |||
TSCO | Tesco Plc | 314.30 | 3.30 | 1.06 % | 314.20 | 314.40 | 737,306 | 314.30 | 315.90 | 314.00 | 2,136 | 3 | 08:29:54 | ||
TW. | Taylor Wimpey Plc | 149.10 | 1.95 | 1.33 % | 149.00 | 149.15 | 439,687 | 149.20 | 150.00 | 149.10 | 4 | 08:28:33 | |||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 30,321 | 32.50 | 32.50 | 32.50 | 321 | 2 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 7,452,979 | 0.0245 | 0.0245 | 0.0245 | 2,582 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 4,151,833 | 0.22 | 0.22 | 0.22 | 62,446 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,590.00 | 70.00 | 4.61 % | 1,568.00 | 1,598.00 | 17,573 | 1,598.00 | 1,620.00 | 1,560.00 | 344 | 08:27:58 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 7,478 | 1,825.00 | 1,825.00 | 1,815.00 | 1,000 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.83 | 0.00 | 0.00 % | 466.34 | 466.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 415.13 | 0.00 | 0.00 % | 415.10 | 415.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 178.08 | 0.00 | 0.00 % | 177.76 | 177.81 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 258.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000658 | 0.00000000 | 0.00 % | 0.00000656 | 0.00000661 | 1,597,613.46 | 0.00000659 | 0.00000660 | 0.00000654 | 20.00 | 08:44:23 | Real-time | ||
BTCUSD | Bitcoin | 68,885.20 | 1,143.43 | 1.69 % | 68,883.94 | 68,884.60 | 3,742.22 | 67,717.09 | 69,185.08 | 67,568.00 | 0.00 | 08:45:02 | Real-time | ||
ETHUSD | Ethereum | 3,816.30 | 36.39 | 0.96 % | 3,816.19 | 3,816.28 | 16,293.07 | 3,776.41 | 3,839.89 | 3,758.07 | 0.00 | 08:45:02 | Real-time | ||
XRPBTC | Ripple | 0.00000752 | -0.00000006 | -0.79 % | 0.00000750 | 0.00000755 | 4,692,355.77 | 0.00000759 | 0.00000762 | 0.00000750 | 68.00 | 08:45:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions