We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,354.29 | 92.88 | 0.46 % | 0.00 | 0.00 | 20,305.24 | 20,358.29 | 20,290.62 | 09:06:13 | |||||
| UKX | FTSE 100 Index | 8,252.01 | 50.47 | 0.62 % | 0.00 | 0.00 | 8,201.54 | 8,265.42 | 8,199.57 | 09:06:06 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03024 | -0.0004 | -0.03 % | 1.03023 | 1.03025 | 1.03055 | 1.03185 | 1.0287 | 09:06:05 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.221 | -0.0001 | -0.01 % | 1.2209 | 1.2211 | 1.221 | 1.22412 | 1.21645 | 09:06:08 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.66 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 09:06:11 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.845 | 0.095 | 2.53 % | 3.50 | 4.00 | 290,044 | 3.75 | 3.865 | 3.65 | 46,657 | 09:03:20 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:48 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,436.00 | -36.00 | -1.46 % | 2,435.50 | 2,436.50 | 250,821 | 2,414.50 | 2,450.50 | 2,414.50 | 198 | 4 | 09:06:02 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 28,172 | 11.125 | 11.125 | 11.125 | 10,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 3,329 | 0.00 | 0.00 | 0.00 | 917 | 08:00:21 | |||
| ASC | Asos Plc | 387.00 | 6.60 | 1.74 % | 385.40 | 387.80 | 9,198 | 380.20 | 387.80 | 380.20 | 186 | 11 | 09:01:58 | ||
| AV. | Aviva Plc | 476.20 | 7.50 | 1.60 % | 476.00 | 476.20 | 656,105 | 472.60 | 477.80 | 472.30 | 605 | 2 | 09:06:14 | ||
| AVCT | Avacta | 50.00 | -0.50 | -0.99 % | 49.00 | 51.00 | 144,275 | 50.50 | 50.50 | 50.00 | 1,030 | 09:00:11 | |||
| BA. | Bae Systems Plc | 1,189.50 | 2.50 | 0.21 % | 1,189.00 | 1,190.00 | 332,092 | 1,187.00 | 1,192.00 | 1,183.00 | 214 | 2 | 09:06:02 | ||
| BARC | Barclays | 268.45 | 4.65 | 1.76 % | 268.35 | 268.45 | 4,082,469 | 267.70 | 270.60 | 267.70 | 329 | 09:06:04 | |||
| BATS | British American Tobacco Plc | 2,918.00 | 2.00 | 0.07 % | 2,917.00 | 2,919.00 | 335,100 | 2,919.00 | 2,931.00 | 2,913.00 | 167 | 3 | 09:05:51 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 107,358 | 4.75 | 4.75 | 4.75 | 1,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.42 | 0.22 | 0.75 % | 29.40 | 29.68 | 135,435 | 29.36 | 29.58 | 28.98 | 10,000 | 1 | 09:03:25 | ||
| BP. | Bp Plc | 422.90 | 2.65 | 0.63 % | 422.90 | 423.00 | 4,077,397 | 425.45 | 426.45 | 421.40 | 11 | 09:06:12 | |||
| BT.A | Bt Group Plc | 140.05 | 1.45 | 1.05 % | 139.95 | 140.05 | 705,869 | 139.65 | 141.00 | 139.65 | 2,437 | 09:06:11 | |||
| CNA | Centrica Plc | 133.35 | 0.55 | 0.41 % | 133.25 | 133.35 | 492,640 | 134.25 | 135.60 | 133.35 | 1,970 | 3 | 09:06:06 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.96 | 0.46 | 3.41 % | 13.40 | 13.58 | 85,258 | 13.96 | 13.96 | 13.96 | 36,027 | 08:56:02 | |||
| DEC | Diversified Energy Company Plc | 1,359.00 | 22.00 | 1.65 % | 1,358.00 | 1,362.00 | 10,961 | 1,378.00 | 1,378.00 | 1,354.00 | 7 | 08:54:31 | |||
| DGE | Diageo Plc | 2,350.00 | 13.00 | 0.56 % | 2,349.50 | 2,350.00 | 236,807 | 2,349.00 | 2,373.00 | 2,349.00 | 35 | 09:06:09 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.35 | 0.10 | 1.38 % | 7.20 | 7.50 | 106,001 | 7.25 | 7.35 | 7.25 | 682 | 08:26:05 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 0.0775 | 0.0775 | 0.0775 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.1075 | -0.0125 | -10.42 % | 0.10 | 0.115 | 66,059,777 | 0.1175 | 0.1175 | 0.105 | 862,807 | 08:31:44 | |||
| ENQ | Enquest Plc | 13.06 | 0.04 | 0.31 % | 12.96 | 13.08 | 264,707 | 13.64 | 13.64 | 12.96 | 1,016 | 09:04:36 | |||
| ENT | Entain Plc | 621.80 | 7.80 | 1.27 % | 621.60 | 622.20 | 169,767 | 617.80 | 628.40 | 617.80 | 15 | 09:06:06 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.15 | 7.32 % | 2.15 | 2.25 | 364,760 | 2.20 | 2.20 | 2.20 | 67,299 | 08:00:00 | |||
| EZJ | Easyjet Plc | 499.20 | 5.40 | 1.09 % | 499.10 | 499.30 | 454,851 | 493.40 | 501.20 | 493.40 | 102 | 2 | 09:06:07 | ||
| GAW | Games Workshop Group Plc | 12,720.00 | 280.00 | 2.25 % | 12,710.00 | 12,730.00 | 12,139 | 12,610.00 | 12,840.00 | 12,530.00 | 78 | 09:04:40 | |||
| GGP | Greatland Gold Plc | 6.275 | -0.075 | -1.18 % | 6.25 | 6.30 | 2,154,446 | 6.375 | 6.375 | 6.275 | 836 | 08:21:54 | |||
| GKP | Gulf Keystone Petroleum Ltd | 164.90 | 1.00 | 0.61 % | 164.70 | 165.20 | 167,724 | 164.90 | 165.70 | 163.00 | 1,500 | 08:58:11 | |||
| GLEN | Glencore Plc | 370.75 | 3.15 | 0.86 % | 370.60 | 370.75 | 2,397,430 | 368.25 | 371.35 | 368.00 | 10 | 09:06:05 | |||
| GSK | Gsk Plc | 1,306.00 | 12.50 | 0.97 % | 1,306.00 | 1,306.50 | 582,590 | 1,307.00 | 1,314.50 | 1,304.50 | 969 | 09:06:11 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.045 | 5.11 % | 0.90 | 0.95 | 4,375,477 | 0.925 | 0.925 | 0.925 | 25,420 | 7 | 08:00:00 | ||
| HSBA | Hsbc Holdings Plc | 805.60 | 6.40 | 0.80 % | 805.60 | 805.80 | 3,054,608 | 796.90 | 805.60 | 796.40 | 2,144 | 09:06:03 | |||
| HVO | Hvivo Plc | 18.25 | 0.75 | 4.29 % | 18.00 | 18.50 | 625,744 | 17.50 | 18.25 | 17.50 | 3,526 | 08:46:42 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.62 | 0.18 | 1.57 % | 11.60 | 11.68 | 468,600 | 11.50 | 11.70 | 11.42 | 30 | 09:03:32 | |||
| JLP | Jubilee Metals | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 3,713,221 | 4.20 | 4.45 | 4.20 | 50,000 | 09:04:10 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.0085 | -1.74 % | 0.47 | 0.496 | 6,908,680 | 0.471 | 0.48 | 0.47 | 19,500 | 09:00:01 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 2,310 | 62.50 | 62.50 | 62.50 | 2,151 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.00 | 0.00 % | 0.39 | 0.42 | 12,154,949 | 0.405 | 0.405 | 0.405 | 500,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 227.80 | 4.00 | 1.79 % | 227.50 | 227.70 | 2,632,012 | 225.80 | 228.80 | 225.80 | 2,173 | 09:05:27 | |||
| LLOY | Lloyds Banking Group Plc | 55.26 | 1.64 | 3.06 % | 55.26 | 55.30 | 28,558,198 | 54.70 | 55.68 | 54.70 | 79 | 2 | 09:06:14 | ||
| MKS | Marks And Spencer Group Plc | 336.30 | 8.70 | 2.66 % | 336.20 | 336.50 | 1,017,851 | 329.30 | 336.50 | 329.10 | 55 | 09:06:07 | |||
| MNG | M&g Plc | 196.10 | 2.45 | 1.27 % | 196.00 | 196.15 | 650,820 | 195.65 | 197.25 | 195.60 | 365 | 09:03:42 | |||
| MTRO | Metro Bank Holdings Plc | 91.90 | 1.60 | 1.77 % | 91.90 | 92.60 | 53,073 | 93.00 | 93.00 | 91.50 | 20,000 | 09:03:48 | |||
| N91 | Ninety One Plc | 141.40 | 0.80 | 0.57 % | 141.30 | 141.70 | 82,784 | 147.20 | 147.20 | 141.40 | 428 | 09:05:33 | |||
| NFX | Nuformix Plc | 0.064 | 0.004 | 6.67 % | 0.055 | 0.063 | 104,803,369 | 0.065 | 0.065 | 0.05 | 8,488,333 | 09:00:56 | |||
| NG. | National Grid Plc | 922.00 | 11.20 | 1.23 % | 922.00 | 922.20 | 1,340,387 | 924.00 | 928.20 | 919.80 | 550 | 09:06:15 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.66 | 1,639,402 | 0.60 | 0.718 | 0.60 | 100,000 | 2 | 08:59:47 | ||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 4,600 | 17.50 | 17.50 | 17.50 | 4,600 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 392.00 | 0.00 | 0.00 % | 390.00 | 392.50 | 6,221 | 392.00 | 392.00 | 392.00 | 126 | 09:05:34 | |||
| PANR | Pantheon Resources Plc | 36.50 | -0.95 | -2.54 % | 36.50 | 36.80 | 2,332,120 | 38.00 | 38.00 | 36.50 | 6,400 | 08:59:02 | |||
| PFC | Petrofac Limited | 7.45 | 0.175 | 2.41 % | 7.40 | 7.45 | 1,237,139 | 7.30 | 7.45 | 7.25 | 5,000 | 09:05:53 | |||
| PHNX | Phoenix Group Holdings Plc | 488.60 | 8.00 | 1.66 % | 488.60 | 489.00 | 187,881 | 483.80 | 490.20 | 483.80 | 1 | 09:05:51 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.10 | 2.00 % | 4.90 | 5.30 | 1,085,434 | 5.00 | 5.10 | 5.00 | 140,000 | 09:00:12 | |||
| RCGH | Rc365 Holding Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 915,617 | 2.25 | 2.50 | 2.25 | 24,162 | 09:00:01 | |||
| RR. | Rolls-royce | 567.40 | 1.00 | 0.18 % | 567.20 | 567.60 | 896,852 | 566.80 | 568.80 | 563.80 | 2 | 09:05:50 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 1.05 | 11.41 % | 10.00 | 10.50 | 6,752,476 | 9.55 | 10.25 | 9.55 | 10,000 | 09:03:37 | |||
| SFOR | S4 Capital Plc | 32.40 | 0.66 | 2.08 % | 32.08 | 32.38 | 116,180 | 32.00 | 32.42 | 32.00 | 2,900 | 09:02:09 | |||
| SHEL | Shell Plc | 2,674.50 | 1.50 | 0.06 % | 2,674.00 | 2,674.50 | 628,004 | 2,685.50 | 2,689.00 | 2,672.00 | 30 | 8 | 09:05:51 | ||
| SOLG | Solgold Plc | 7.08 | -0.20 | -2.75 % | 7.08 | 7.19 | 481,623 | 7.39 | 7.39 | 7.08 | 278 | 09:01:16 | |||
| SQZ | Serica Energy Plc | 153.70 | 0.10 | 0.07 % | 153.20 | 153.70 | 57,070 | 154.10 | 156.00 | 153.70 | 3 | 09:06:06 | |||
| STX | Shield Therapeutics Plc | 2.325 | 0.00 | 0.00 % | 2.30 | 2.35 | 2,621 | 2.325 | 2.325 | 2.325 | 2,174 | 08:00:00 | |||
| TERN | Tern Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 522,284 | 1.35 | 1.35 | 1.35 | 3,109 | 08:00:00 | |||
| THG | Thg Plc | 39.84 | 0.04 | 0.10 % | 39.62 | 39.92 | 3,049,765 | 40.12 | 40.64 | 39.62 | 6,219 | 09:05:00 | |||
| TLW | Tullow Oil Plc | 22.66 | -0.06 | -0.26 % | 22.54 | 22.62 | 470,086 | 22.60 | 23.22 | 22.60 | 4,365 | 09:02:37 | |||
| TLY | Totally Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 461 | 9.40 | 9.40 | 9.40 | 461 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 160.00 | 160.00 | 160.00 | 33,000 | 07:34:18 | ||||
| TSCO | Tesco Plc | 360.10 | 3.50 | 0.98 % | 360.10 | 360.20 | 1,330,982 | 356.80 | 361.00 | 356.80 | 2,069 | 3 | 09:05:42 | ||
| TW. | Taylor Wimpey Plc | 112.70 | 3.60 | 3.30 % | 112.65 | 112.75 | 2,079,327 | 111.60 | 113.65 | 111.60 | 61 | 09:06:04 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 0.25 | 0.95 % | 26.00 | 27.00 | 81,018 | 26.25 | 26.50 | 26.25 | 19,000 | 08:32:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 16,863,963 | 0.0205 | 0.0205 | 0.0205 | 29,666 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.0925 | -0.0025 | -2.63 % | 0.085 | 0.10 | 1,583,244 | 0.0925 | 0.0925 | 0.0925 | 200,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 2,376,849 | 0.00 | 0.00 | 0.00 | 119,178 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,298.00 | 0.00 | 0.00 | 0.00 | 08:33:39 | |||||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 1,850.00 | 1,850.00 | 1,850.00 | 07:34:18 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 594.25 | 0.00 | 0.00 % | 596.53 | 597.00 | 634 | 0.00 | 0.00 | 0.00 | 2 | 09:05:48 | |||
| MSFT | Microsoft Corporation | 416.16 | 0.49 | 0.12 % | 415.78 | 416.09 | 628 | 0.00 | 0.00 | 0.00 | 10 | 09:06:03 | |||
| TSLA | Tesla Inc | 396.44 | 0.08 | 0.02 % | 396.24 | 396.65 | 51,527 | 0.00 | 0.00 | 0.00 | 38 | 09:06:15 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:06:03 | |||||
| MCD | McDonalds Corp | 281.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 1 | 0.00 | 0.00 | 0.00 | 1 | 09:06:14 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.04 | 0.0448 | 4.50 % | 1.04 | 1.04 | 32,445,589.52 | 1.00 | 1.06 | 0.9817 | 480.14 | 09:21:09 | Real-time | ||
| AVAXUSD | Avalanche | 37.06 | 0.540 | 1.48 % | 37.05 | 37.07 | 80,925.88 | 36.56 | 37.41 | 36.37 | 7.45 | 09:21:05 | Real-time | ||
| BTCUSD | Bitcoin | 97,283.16 | 779.22 | 0.81 % | 97,283.15 | 97,283.16 | 2,959.89 | 96,494.18 | 97,705.99 | 96,464.37 | 0.00 | 09:21:13 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36043 | 0.00499 | 1.40 % | 0.36043 | 0.36044 | 151,002,628.43 | 0.35498 | 0.36514 | 0.35427 | 3.40 | 09:21:06 | Real-time | ||
| ETHUSD | Ethereum | 3,234.06 | 11.83 | 0.37 % | 3,234.05 | 3,234.06 | 32,820.37 | 3,220.35 | 3,250.72 | 3,204.00 | 0.00 | 09:21:11 | Real-time | ||
| SOLUSD | Solana | 189.32 | 1.96 | 1.05 % | 189.31 | 189.32 | 239,300.57 | 187.29 | 190.74 | 186.85 | 0.35 | 09:21:07 | Real-time | ||
| XRPUSD | Ripple | 2.86 | 0.190 | 7.12 % | 2.86 | 2.86 | 185,809,560.81 | 2.65 | 2.89 | 2.65 | 177.76 | 09:21:09 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
