Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 22,592.20 | -205.21 | -0.90 % | 0.00 | 0.00 | 22,587.27 | 22,617.86 | 22,493.69 | 09:41:51 | |||||
UKX | FTSE 100 Index | 8,741.85 | 10.39 | 0.12 % | 0.00 | 0.00 | 8,731.46 | 8,744.44 | 8,680.55 | 09:41:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.04775 | -0.0011 | -0.10 % | 1.04774 | 1.04782 | 1.04865 | 1.04825 | 1.04615 | 09:41:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26737 | -0.0007 | -0.06 % | 1.26733 | 1.26741 | 1.2681 | 1.26779 | 1.26515 | 09:41:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.65 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 09:41:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:38:37 | Real-time | ||||
MARU | Marula Mining Plc | 4.625 | 0.125 | 2.78 % | 4.50 | 4.75 | 403,999 | 4.50 | 4.625 | 4.265 | 88,658 | 09:56:29 | Real-time | ||
PBX | Probiotix Health Plc | 12.50 | 0.00 | 0.00 % | 11.50 | 13.50 | 12.50 | 12.50 | 12.50 | 07:51:48 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,391.00 | -25.00 | -1.03 % | 2,389.50 | 2,391.00 | 148,407 | 2,400.00 | 2,408.00 | 2,375.50 | 51 | 09:41:55 | |||
AGL | Angle Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 158,994 | 13.00 | 13.00 | 12.75 | 38,320 | 09:34:11 | |||
ALTN | Altyngold Plc | 336.00 | 1.00 | 0.30 % | 314.00 | 336.00 | 15,595 | 328.00 | 336.00 | 322.00 | 762 | 09:41:41 | |||
ASC | Asos Plc | 343.00 | 0.00 | 0.00 % | 342.40 | 343.40 | 21,526 | 342.80 | 344.40 | 339.80 | 30 | 09:41:53 | |||
AV. | Aviva Plc | 536.60 | 11.80 | 2.25 % | 536.60 | 537.00 | 4,241,249 | 534.40 | 536.60 | 524.60 | 2 | 11 | 09:41:47 | ||
AVCT | Avacta | 40.50 | -0.25 | -0.61 % | 40.00 | 41.00 | 344,407 | 40.75 | 40.75 | 40.50 | 25,000 | 08:48:40 | |||
BA. | Bae Systems Plc | 1,372.00 | 27.00 | 2.01 % | 1,371.50 | 1,372.50 | 1,562,150 | 1,340.00 | 1,376.50 | 1,340.00 | 72 | 2 | 09:41:42 | ||
BARC | Barclays | 298.90 | -10.05 | -3.25 % | 298.85 | 298.95 | 14,457,915 | 301.70 | 302.30 | 296.15 | 1,759 | 10 | 09:41:43 | ||
BATS | British American Tobacco Plc | 3,060.00 | -9.00 | -0.29 % | 3,060.00 | 3,061.00 | 336,526 | 3,049.00 | 3,065.00 | 3,049.00 | 733 | 3 | 09:41:42 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 164,444 | 6.00 | 6.00 | 6.00 | 24,000 | 00:00:00 | |||
BOO | Boohoo Group Plc | 27.44 | 0.16 | 0.59 % | 27.32 | 27.44 | 346,990 | 27.46 | 27.46 | 27.04 | 3 | 09:35:54 | |||
BP. | Bp Plc | 431.30 | 0.40 | 0.09 % | 431.30 | 431.40 | 4,268,754 | 430.25 | 433.40 | 429.15 | 290 | 2 | 09:41:46 | ||
BT.A | Bt Group Plc | 155.60 | 0.85 | 0.55 % | 155.55 | 155.65 | 1,802,645 | 154.25 | 155.80 | 154.25 | 364 | 09:40:58 | |||
CNA | Centrica Plc | 147.50 | -0.10 | -0.07 % | 147.45 | 147.55 | 1,174,368 | 147.20 | 147.90 | 146.45 | 2 | 5 | 09:40:27 | ||
CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 1,959,610 | 1.55 | 1.55 | 1.55 | 24 | 08:00:00 | |||
CPI | Capita Plc | 13.56 | 0.16 | 1.19 % | 13.42 | 13.58 | 977,046 | 13.26 | 13.56 | 13.26 | 26,549 | 09:39:23 | |||
DEC | Diversified Energy Company Plc | 1,075.00 | -32.00 | -2.89 % | 1,075.00 | 1,079.00 | 24,134 | 1,120.00 | 1,120.00 | 1,075.00 | 687 | 09:41:36 | |||
DGE | Diageo Plc | 2,117.50 | -65.50 | -3.00 % | 2,117.50 | 2,118.50 | 724,964 | 2,132.00 | 2,140.50 | 2,101.00 | 23 | 09:41:44 | |||
EDEN | Eden Research Plc | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 3.15 | 3.15 | 3.15 | 08:00:21 | |||||
EEE | Empire Metals Limited | 9.70 | 0.30 | 3.19 % | 9.50 | 9.90 | 1,341,838 | 9.60 | 9.70 | 9.60 | 17,513 | 2 | 08:25:41 | ||
EME | Empyrean Energy Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 13,066,110 | 0.135 | 0.135 | 0.135 | 2,000,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.0775 | -0.005 | -6.06 % | 0.075 | 0.08 | 2,865,887 | 0.0825 | 0.0825 | 0.0775 | 150 | 09:08:15 | |||
ENQ | Enquest Plc | 11.84 | -0.06 | -0.50 % | 11.82 | 11.98 | 119,407 | 11.50 | 11.84 | 11.50 | 859 | 09:36:11 | |||
ENT | Entain Plc | 742.60 | 1.00 | 0.13 % | 742.40 | 743.00 | 70,362 | 738.00 | 743.00 | 733.00 | 400 | 09:40:12 | |||
EUA | Eurasia Mining Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 6,636,783 | 5.80 | 6.00 | 5.70 | 2,926 | 09:06:30 | |||
EZJ | Easyjet Plc | 502.60 | 3.40 | 0.68 % | 502.60 | 503.20 | 507,414 | 495.80 | 504.00 | 491.60 | 40 | 09:40:54 | |||
GAW | Games Workshop Group Plc | 14,300.00 | -130.00 | -0.90 % | 14,300.00 | 14,310.00 | 2,615 | 14,340.00 | 14,340.00 | 14,250.00 | 9 | 09:39:15 | |||
GGP | Greatland Gold Plc | 7.85 | -0.09 | -1.13 % | 7.80 | 7.90 | 12,052,912 | 8.025 | 8.025 | 7.525 | 65,000 | 09:30:49 | |||
GKP | Gulf Keystone Petroleum Ltd | 183.50 | -1.30 | -0.70 % | 183.00 | 183.70 | 85,812 | 184.50 | 186.90 | 181.30 | 459 | 09:40:08 | |||
GLEN | Glencore Plc | 321.65 | -0.25 | -0.08 % | 321.50 | 321.65 | 4,034,554 | 319.25 | 321.70 | 317.90 | 724 | 3 | 09:41:51 | ||
GSK | Gsk Plc | 1,463.00 | -4.00 | -0.27 % | 1,462.50 | 1,463.50 | 1,211,122 | 1,446.50 | 1,464.00 | 1,445.00 | 316 | 3 | 09:41:41 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.915 | -0.005 | -0.54 % | 0.90 | 0.93 | 4,557,642 | 0.915 | 0.915 | 0.915 | 43,169 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 915.50 | 3.80 | 0.42 % | 915.50 | 915.60 | 3,095,757 | 907.00 | 916.00 | 906.90 | 7,646 | 09:41:53 | |||
HVO | Hvivo Plc | 15.75 | -0.15 | -0.94 % | 15.50 | 16.00 | 195,699 | 16.00 | 16.00 | 15.75 | 32,887 | 2 | 08:47:06 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 14.42 | -0.08 | -0.55 % | 14.40 | 14.56 | 275,528 | 14.62 | 14.64 | 14.42 | 11,283 | 09:40:37 | |||
JLP | Jubilee Metals | 3.35 | -0.03 | -0.89 % | 3.30 | 3.40 | 661,796 | 3.35 | 3.43 | 3.35 | 237,444 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 33,221 | 0.75 | 0.75 | 0.75 | 10 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.568 | 0.022 | 4.03 % | 0.546 | 0.558 | 5,843,806 | 0.568 | 0.568 | 0.546 | 1,107 | 09:33:06 | |||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 60.00 | 61.00 | 60,100 | 60.50 | 60.50 | 60.50 | 100 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.36 | 0.00 | 0.00 % | 0.35 | 0.37 | 5,141,387 | 0.36 | 0.36 | 0.36 | 70,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.90 | 0.50 | 0.20 % | 244.80 | 244.90 | 1,601,576 | 242.90 | 244.90 | 241.90 | 296 | 09:41:43 | |||
LLOY | Lloyds Banking Group Plc | 71.52 | -0.24 | -0.33 % | 71.54 | 71.58 | 25,620,985 | 70.78 | 71.56 | 70.78 | 8 | 1 | 09:41:51 | ||
MKS | Marks And Spencer Group Plc | 353.00 | 0.10 | 0.03 % | 352.90 | 353.20 | 423,281 | 350.60 | 353.30 | 348.90 | 21 | 09:41:37 | |||
MNG | M&g Plc | 210.90 | -1.60 | -0.75 % | 211.00 | 211.20 | 567,184 | 211.60 | 212.20 | 209.80 | 13,500 | 09:41:50 | |||
MTRO | Metro Bank Holdings Plc | 86.00 | -11.80 | -12.07 % | 86.00 | 86.90 | 3,078,992 | 101.20 | 101.20 | 84.00 | 5,285 | 8 | 09:41:31 | ||
N91 | Ninety One Plc | 142.70 | -0.40 | -0.28 % | 142.60 | 142.90 | 34,065 | 149.70 | 149.70 | 141.80 | 10 | 09:41:50 | |||
NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.08 | 0.10 | 1,502,540 | 0.09 | 0.09 | 0.09 | 5,340 | 08:00:01 | |||
NG. | National Grid Plc | 978.00 | 0.20 | 0.02 % | 977.80 | 978.00 | 1,167,845 | 976.60 | 979.20 | 971.60 | 677 | 09:41:50 | |||
OBD | Oxford Biodynamics Plc | 0.575 | 0.01 | 1.77 % | 0.55 | 0.60 | 4,039,101 | 0.55 | 0.575 | 0.55 | 34,407 | 09:00:18 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 3,000 | 18.25 | 18.25 | 18.25 | 3,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 324.00 | -1.50 | -0.46 % | 324.00 | 326.00 | 24,344 | 330.50 | 330.50 | 323.50 | 10 | 09:41:46 | |||
PANR | Pantheon Resources Plc | 58.30 | -2.10 | -3.48 % | 58.40 | 58.90 | 1,809,973 | 60.00 | 60.40 | 57.00 | 184 | 09:33:10 | |||
PFC | Petrofac Limited | 6.70 | -0.10 | -1.47 % | 6.70 | 6.80 | 265,952 | 6.80 | 6.80 | 6.70 | 3,000 | 09:29:30 | |||
PHNX | Phoenix Group Holdings Plc | 518.00 | 0.00 | 0.00 % | 518.00 | 518.50 | 503,440 | 516.50 | 518.00 | 512.00 | 281 | 09:41:16 | |||
POLB | Poolbeg Pharma Plc | 3.80 | 0.02 | 0.53 % | 3.70 | 3.90 | 345,524 | 3.80 | 3.80 | 3.80 | 150,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 3,868 | 1.15 | 1.15 | 1.15 | 3,007 | 08:00:00 | |||
RR. | Rolls-royce | 724.00 | 93.00 | 14.74 % | 723.80 | 724.40 | 37,571,596 | 735.00 | 739.80 | 710.20 | 4 | 11 | 09:41:55 | ||
SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 31,792 | 8.45 | 8.45 | 8.45 | 13,422 | 08:00:00 | |||
SFOR | S4 Capital Plc | 31.72 | -1.00 | -3.06 % | 31.52 | 31.92 | 142,096 | 31.98 | 32.02 | 31.64 | 4,744 | 09:41:52 | |||
SHEL | Shell Plc | 2,653.00 | 6.00 | 0.23 % | 2,653.00 | 2,653.50 | 1,315,611 | 2,649.00 | 2,654.00 | 2,637.50 | 374 | 09:41:49 | |||
SOLG | Solgold Plc | 6.53 | -0.01 | -0.15 % | 6.48 | 6.53 | 209,270 | 6.54 | 6.82 | 6.49 | 31 | 09:39:40 | |||
SQZ | Serica Energy Plc | 125.50 | 0.10 | 0.08 % | 125.50 | 125.90 | 252,429 | 125.60 | 127.30 | 125.10 | 300 | 2 | 09:41:12 | ||
STX | Shield Therapeutics Plc | 3.45 | 0.00 | 0.00 % | 3.40 | 3.50 | 30,801 | 3.45 | 3.45 | 3.45 | 801 | 08:00:00 | |||
TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 283,280 | 1.20 | 1.20 | 1.20 | 11,200 | 08:00:00 | |||
THG | Thg Plc | 34.60 | -0.54 | -1.54 % | 34.54 | 34.66 | 750,663 | 35.02 | 35.14 | 34.32 | 2,840 | 09:38:33 | |||
TLW | Tullow Oil Plc | 16.00 | -0.05 | -0.31 % | 15.93 | 16.09 | 1,003,728 | 15.60 | 16.61 | 15.60 | 3,885 | 09:23:49 | |||
TLY | Totally Plc | 3.625 | 0.325 | 9.85 % | 3.50 | 3.75 | 4,563,174 | 3.65 | 4.25 | 3.625 | 13,778 | 4 | 08:31:36 | ||
TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 34,768 | 122.50 | 122.50 | 122.50 | 5,000 | 08:00:00 | |||
TSCO | Tesco Plc | 377.10 | -1.00 | -0.26 % | 377.20 | 377.30 | 1,009,656 | 375.80 | 377.50 | 375.00 | 2 | 09:41:53 | |||
TW. | Taylor Wimpey Plc | 112.25 | -2.35 | -2.05 % | 112.10 | 112.20 | 8,340,291 | 116.15 | 116.15 | 112.00 | 10 | 5 | 09:41:18 | ||
TXP | Touchstone Exploration Inc | 22.50 | 0.25 | 1.12 % | 22.00 | 23.00 | 152,752 | 22.25 | 22.50 | 22.25 | 4,498 | 08:47:22 | |||
UKOG | Uk Oil & Gas Plc | 0.01175 | -0.00025 | -2.08 % | 0.0115 | 0.012 | 43,245,392 | 0.01175 | 0.01175 | 0.01175 | 847,457 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 33,901,743 | 0.225 | 0.24 | 0.225 | 682,409 | 09:40:59 | |||
VRS | Versarien Plc | 0.0315 | 0.00 | 0.00 % | 0.03 | 0.0348 | 17,811,006 | 0.00 | 0.00 | 0.00 | 79,860 | 2 | 09:18:54 | ||
XPP | Xp Power Limited | 1,180.00 | 8.00 | 0.68 % | 1,166.00 | 1,182.00 | 249 | 1,182.00 | 1,182.00 | 1,180.00 | 21 | 09:37:36 | |||
YU. | Yu Group Plc | 1,470.00 | -5.00 | -0.34 % | 1,460.00 | 1,480.00 | 789 | 1,470.00 | 1,470.00 | 1,470.00 | 83 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 682.92 | 9.22 | 1.37 % | 683.06 | 683.71 | 18,868 | 0.00 | 0.00 | 0.00 | 5 | 09:41:48 | |||
MSFT | Microsoft Corporation | 401.76 | 2.03 | 0.51 % | 401.62 | 401.87 | 12,632 | 0.00 | 0.00 | 0.00 | 5 | 09:41:40 | |||
TSLA | Tesla Inc | 295.09 | 4.29 | 1.48 % | 295.09 | 295.24 | 492,660 | 0.00 | 0.00 | 0.00 | 5 | 09:41:53 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 201.61 | 0.00 | 0.00 % | 0.00 | 0.00 | 272 | 0.00 | 0.00 | 0.00 | 1 | 09:33:07 | |||
MCD | McDonalds Corp | 304.27 | 0.00 | 0.00 % | 0.00 | 0.00 | 233 | 0.00 | 0.00 | 0.00 | 1 | 09:41:19 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 0.6669 | 0.0209 | 3.24 % | 0.6667 | 0.6669 | 12,989,655.10 | 0.6483 | 0.6716 | 0.6403 | 60.51 | 09:56:44 | Real-time | ||
AVAXUSD | Avalanche | 23.05 | 1.21 | 5.54 % | 23.03 | 23.04 | 177,986.08 | 21.92 | 23.14 | 21.62 | 1.81 | 09:56:49 | Real-time | ||
BTCUSD | Bitcoin | 86,016.42 | 1,944.18 | 2.31 % | 86,016.42 | 86,016.43 | 5,397.77 | 84,361.45 | 86,649.61 | 83,923.20 | 0.00 | 09:56:48 | Real-time | ||
DOGEUSD | Dogecoin | 0.20859 | 0.00543 | 2.67 % | 0.20857 | 0.20859 | 83,688,975.14 | 0.20389 | 0.21032 | 0.20068 | 348.00 | 09:56:45 | Real-time | ||
ETHUSD | Ethereum | 2,353.73 | 22.13 | 0.95 % | 2,353.48 | 2,353.49 | 42,929.96 | 2,339.12 | 2,371.00 | 2,300.28 | 0.01 | 09:56:48 | Real-time | ||
SOLUSD | Solana | 140.20 | 5.17 | 3.83 % | 140.21 | 140.22 | 554,931.72 | 135.86 | 142.73 | 134.77 | 3.18 | 09:56:49 | Real-time | ||
XRPUSD | Ripple | 2.22 | 0.020 | 0.91 % | 2.22 | 2.22 | 55,972,860.62 | 2.20 | 2.24 | 2.16 | 218.67 | 09:56:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions