ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX22,794.11398.121.78 %0.000.0022,571.9322,833.2522,554.3716:35:29
UKXFTSE 100 Index8,731.4662.790.72 %0.000.008,668.678,738.288,668.6716:35:29
Forex
EURUSDEuro vs United States Dollar1.04867-0.0034-0.32 %1.048661.048671.052031.052831.0474919:25:03
GBPUSDPound Sterling vs United States Dollar1.267870.00060.05 %1.267841.267891.267151.27161.263519:25:06
JPYUSDJapanese Yen vs United States Dollar0.00670.000.12 %0.00670.00670.00670.00670.006719:25:02
AQSE
IQOInteliqo Limited3.000.000.00 %1.007.004.004.003.0016:29:58
Real-time
MARUMarula Mining Plc4.500.3759.09 %4.254.75722,7694.1254.504.12520,00016:29:58
Real-time
PBXProbiotix Health Plc12.500.000.00 %10.5013.5012,32012.2512.8011.603,90516:29:58
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,416.0082.003.51 %2,416.502,417.505,076,3312,352.502,421.502,346.00255816:35:08
AGLAngle Plc13.000.251.96 %12.5013.50228,56012.7513.0012.754,59408:28:25
ALTNAltyngold Plc335.007.002.13 %324.00346.0015,223340.00346.00340.0072316:35:03
ASCAsos Plc343.00-5.00-1.44 %342.00345.40164,758345.00349.40339.40416:35:26
AV.Aviva Plc524.8016.603.27 %526.40526.8014,518,288508.80527.20508.4012016:35:14
AVCTAvacta40.750.751.88 %40.0041.502,183,62940.5041.2539.5030,00016:27:59
BA.Bae Systems Plc1,345.00-21.00-1.54 %1,350.001,351.507,076,8511,380.501,389.001,340.001216:35:13
BARCBarclays308.9512.104.08 %308.85309.0069,452,772304.65309.95301.451231716:35:11
BATSBritish American Tobacco Plc3,069.0045.001.49 %3,072.003,074.003,683,2753,022.003,083.003,019.0011516:35:24
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc6.000.509.09 %5.506.502,640,3625.506.255.5055,00015:31:32
BOOBoohoo Group Plc27.280.421.56 %27.3827.501,325,66727.1027.6026.98121,82416:35:14
BP.Bp Plc430.90-6.00-1.37 %430.05430.2069,146,227436.85443.00425.1011316:35:21
BT.ABt Group Plc154.750.450.29 %155.20155.3011,861,538153.30156.00153.00516:35:10
CNACentrica Plc147.60-1.60-1.07 %147.95148.0525,177,163149.20150.45147.954616:35:03
COROCoro Energy Plc1.550.000.00 %1.501.6041.551.551.55208:00:01
CPICapita Plc13.400.080.60 %13.3213.505,721,18013.5613.7213.46303,12716:35:08
DECDiversified Energy Company Plc1,107.008.000.73 %1,094.001,104.00123,0631,083.001,125.001,076.0020216:35:01
DGEDiageo Plc2,183.008.500.39 %2,182.002,182.502,972,7432,176.002,205.002,170.50116:35:06
EDENEden Research Plc3.150.000.00 %3.103.201,037,1403.153.153.15308:00:29
EEEEmpire Metals Limited9.400.465.15 %9.309.903,350,4169.359.809.358,99916:35:21
EMEEmpyrean Energy Plc0.1350.00251.89 %0.130.1479,764,9380.13250.1350.12754,000,00014:16:23
ENETEthernity Networks Ltd0.0825-0.0025-2.94 %0.080.08520,637,5110.0850.0850.0825200,00008:19:00
ENQEnquest Plc11.900.100.85 %11.7611.901,324,50211.9011.9211.76145,00016:29:53
ENTEntain Plc741.6029.604.16 %743.20744.402,022,658714.80744.00711.60116:35:17
EUAEurasia Mining Plc5.800.8016.00 %5.705.9053,403,6045.006.055.00885,00016:24:04
EZJEasyjet Plc499.207.801.59 %498.50498.803,731,128493.10501.80493.104716:35:15
GAWGames Workshop Group Plc14,430.00240.001.69 %14,460.0014,480.0063,01414,240.0014,490.0014,220.00216:35:02
GGPGreatland Gold Plc7.94-0.16-1.98 %7.958.1037,061,7448.1258.1257.9251,250,00016:35:24
GKPGulf Keystone Petroleum Ltd184.801.400.76 %183.80184.70416,856182.60186.20182.6059,90516:35:22
GLENGlencore Plc321.906.302.00 %322.05322.2049,687,590320.00325.90318.9519316:35:26
GSKGsk Plc1,467.00-16.50-1.11 %1,467.001,467.5013,554,7251,496.501,501.001,463.501416:29:59
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd0.920.011.10 %0.900.9324,520,7480.9450.950.915111,565516:35:02
HSBAHsbc Holdings Plc911.7012.201.36 %909.20909.3023,234,254906.30910.80894.809716:35:11
HVOHvivo Plc15.90-0.10-0.63 %15.7516.251,545,74616.12516.2515.87511,36416:35:05
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc14.500.161.12 %14.5014.981,237,48014.7014.8414.40102,11316:35:00
JLPJubilee Metals3.38-0.07-2.03 %3.303.404,500,6833.4253.4253.35104,60016:35:25
KDRKarelian Diamond Resources Plc0.750.000.00 %0.700.80975,3240.750.750.75300,00008:00:09
KEFIKefi Gold And Copper Plc0.5460.0010.18 %0.5460.566118,526,1210.550.580.537,000,000316:35:09
KINOKinovo Plc60.500.000.00 %60.0061.00135,76460.5060.5060.5010,00008:00:16
KODKodal Minerals Plc0.360.000.00 %0.350.3728,356,8350.360.360.36110,00008:00:00
LGENLegal & General Group Plc244.405.802.43 %244.30244.4012,247,126238.70244.50238.701716:29:56
LLOYLloyds Banking Group Plc71.763.144.58 %71.8071.84302,350,66370.1071.9869.6072416:35:01
MKSMarks And Spencer Group Plc352.902.000.57 %354.00354.203,111,597352.20356.00351.50516:35:11
MNGM&g Plc212.504.302.07 %212.40212.607,454,008208.80212.60208.704116:35:21
MTROMetro Bank Holdings Plc97.804.004.26 %98.0098.901,859,67993.00100.6093.007616:35:08
N91Ninety One Plc143.101.100.77 %142.60143.40336,304135.80143.90135.80114,69716:29:58
NFXNuformix Plc0.09-0.005-5.26 %0.080.1010,969,2730.0950.0950.0950,00008:22:07
NG.National Grid Plc977.80-2.20-0.22 %979.60980.005,279,975985.20987.80975.4082616:35:11
OBDOxford Biodynamics Plc0.5650.000.00 %0.530.6027,428,5980.5650.5650.56539,72008:00:00
OPTIOptibiotix Health Plc18.250.000.00 %17.5019.0050,17218.2518.2518.251,56708:00:00
OXBOxford Biomedica Plc325.501.500.46 %322.00324.50179,478321.00334.50321.008,809116:35:00
PANRPantheon Resources Plc60.40-1.50-2.42 %60.3060.807,954,57662.0063.3058.4051216:35:16
PFCPetrofac Limited6.80-0.23-3.27 %6.7656.853,727,3656.906.906.411,16416:35:02
PHNXPhoenix Group Holdings Plc518.0010.502.07 %517.00517.501,817,737509.50518.00509.50116:35:27
POLBPoolbeg Pharma Plc3.780.082.16 %3.703.90885,4183.853.853.8025,00016:35:14
RCGHRc365 Holding Plc1.150.000.00 %1.101.20153,2541.151.151.1516,000108:00:00
RR.Rolls-royce631.0016.002.60 %629.40629.8028,659,622621.00632.00619.20216:35:07
SCLPScancell Holdings Plc8.450.151.81 %8.108.80498,9148.308.458.3050,00009:50:59
SFORS4 Capital Plc32.721.043.28 %32.6432.80567,62132.1032.8031.9485,27916:35:08
SHELShell Plc2,647.0017.500.67 %2,646.002,646.509,178,5992,636.002,649.002,620.504216:35:22
SOLGSolgold Plc6.540.071.08 %6.496.592,958,0586.476.676.47500,00016:35:28
SQZSerica Energy Plc125.40-1.00-0.79 %124.90126.201,030,517127.50127.50124.50109,20216:35:25
STXShield Therapeutics Plc3.45-0.15-4.17 %3.403.502,817,8873.603.603.4556,27708:31:53
TERNTern Plc1.20-0.025-2.04 %1.151.25881,0111.2251.2251.20290,95208:00:53
THGThg Plc35.14-0.66-1.84 %35.1835.366,953,36735.8036.5635.3023,47116:35:22
TLWTullow Oil Plc16.05-0.04-0.25 %16.0416.284,973,30716.3016.3415.8898316:35:14
TLYTotally Plc3.300.154.76 %3.103.505,261,0393.153.303.10300,000213:23:04
TRTTransense Technologies Plc122.505.004.26 %120.00125.0031,974117.50122.50117.5020,01816:18:25
TSCOTesco Plc378.102.600.69 %378.50378.7010,926,180376.60379.10376.104216:35:08
TW.Taylor Wimpey Plc114.601.401.24 %114.45114.5526,805,692113.30115.40113.104116:35:11
TXPTouchstone Exploration Inc22.25-0.50-2.20 %22.0022.50500,20022.5022.5022.2531310:16:12
UKOGUk Oil & Gas Plc0.012-0.0005-4.00 %0.01150.012154,373,6930.011750.011750.01175290,00016:35:23
VASTVast Resources Plc0.2250.029.76 %0.220.2382,452,9080.2050.2350.205434,78214:45:27
VRSVersarien Plc0.0315-0.0029-8.43 %0.0310.032115,241,9390.0320.0340.03120,00016:35:25
XPPXp Power Limited1,172.0032.002.81 %1,174.001,188.005,3871,142.001,188.001,142.0096816:35:14
YU.Yu Group Plc1,475.0020.001.37 %1,460.001,480.0010,8041,455.001,470.001,455.008516:35:18
NASDAQ
METAMeta Platforms Inc672.5415.042.29 %672.29672.5410,777,206660.15683.0078658.771219:25:00
MSFTMicrosoft Corporation399.041.140.29 %399.02399.0713,181,117398.11403.60394.245119:25:04
TSLATesla Inc290.6001-12.20-4.03 %290.60290.6773,383,005303.715308.9818289.41119:25:09
NYSE
GEGE Aerospace201.562.291.15 %0.000.002,091,537201.76204.60199.993219:25:06
MCDMcDonalds Corp305.41-5.31-1.71 %0.000.002,269,638311.70314.55304.791019:24:50
Crypto
ADAUSDCardano0.6392-0.0432-6.33 %0.63910.639353,192,614.040.68480.69460.6356154.4319:40:00
Real-time
AVAXUSDAvalanche21.18-0.740-3.38 %21.1721.18424,738.9521.9522.5721.0412.1719:40:06
Real-time
BTCUSDBitcoin84,049.76-4,566.56-5.15 %84,049.7684,049.8916,122.1388,488.4089,305.6883,324.000.0019:40:01
Real-time
DOGEUSDDogecoin0.19718-0.01413-6.68 %0.197170.19719257,720,369.590.211610.213830.19579450.3019:40:01
Real-time
ETHUSDEthereum2,287.92-204.74-8.21 %2,287.712,288.04160,986.532,494.312,504.182,264.481.0019:40:01
Real-time
SOLUSDSolana131.07-12.97-9.00 %131.06131.071,923,731.52144.41144.99130.430.1419:39:57
Real-time
XRPUSDRipple2.17-0.150-6.47 %2.172.17159,810,318.232.322.332.151.1619:40:05
Real-time