Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 22,651.22 | -146.19 | -0.64 % | 0.00 | 0.00 | 22,587.27 | 22,686.41 | 22,493.69 | 12:48:43 | |||||
UKX | FTSE 100 Index | 8,756.53 | 25.07 | 0.29 % | 0.00 | 0.00 | 8,731.46 | 8,768.05 | 8,680.55 | 12:48:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.04792 | -0.0009 | -0.09 % | 1.04791 | 1.04792 | 1.04865 | 1.04885 | 1.04615 | 12:48:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26777 | -0.0003 | -0.03 % | 1.26772 | 1.26781 | 1.2681 | 1.269 | 1.26515 | 12:48:45 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.54 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 12:48:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 1 | 06:38:37 | Real-time | |||
MARU | Marula Mining Plc | 4.672 | 0.172 | 3.82 % | 4.50 | 4.75 | 727,138 | 4.50 | 4.675 | 4.265 | 132,449 | 12:43:38 | Real-time | ||
PBX | Probiotix Health Plc | 12.40 | -0.10 | -0.80 % | 11.50 | 13.50 | 10,811 | 12.50 | 12.50 | 11.60 | 3,225 | 12:50:41 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,393.00 | -23.00 | -0.95 % | 2,392.50 | 2,393.50 | 281,612 | 2,400.00 | 2,408.00 | 2,375.50 | 48 | 12:48:46 | |||
AGL | Angle Plc | 12.25 | -0.75 | -5.77 % | 12.00 | 12.50 | 611,904 | 13.00 | 13.00 | 12.25 | 4,605 | 10:28:26 | |||
ALTN | Altyngold Plc | 326.00 | -9.00 | -2.69 % | 320.00 | 340.00 | 42,738 | 328.00 | 336.00 | 322.00 | 3,072 | 11:48:13 | |||
ASC | Asos Plc | 339.40 | -3.60 | -1.05 % | 338.20 | 338.80 | 29,046 | 342.80 | 344.40 | 339.20 | 5 | 12:42:27 | |||
AV. | Aviva Plc | 540.40 | 15.60 | 2.97 % | 540.40 | 540.60 | 8,822,790 | 534.40 | 540.40 | 524.60 | 938 | 18 | 12:48:42 | ||
AVCT | Avacta | 40.25 | -0.50 | -1.23 % | 40.00 | 40.50 | 490,449 | 40.75 | 40.75 | 40.25 | 9 | 11:29:02 | |||
BA. | Bae Systems Plc | 1,381.00 | 36.00 | 2.68 % | 1,380.50 | 1,381.50 | 3,125,287 | 1,340.00 | 1,389.00 | 1,340.00 | 18 | 2 | 12:48:37 | ||
BARC | Barclays | 299.40 | -9.55 | -3.09 % | 299.35 | 299.45 | 19,259,296 | 301.70 | 302.30 | 296.15 | 1,055 | 18 | 12:48:44 | ||
BATS | British American Tobacco Plc | 3,061.00 | -8.00 | -0.26 % | 3,060.00 | 3,062.00 | 714,249 | 3,049.00 | 3,068.00 | 3,049.00 | 108 | 4 | 12:48:36 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 320,835 | 6.00 | 6.00 | 6.00 | 80,971 | 00:00:00 | |||
BOO | Boohoo Group Plc | 27.30 | 0.02 | 0.07 % | 27.12 | 27.30 | 618,284 | 27.46 | 27.46 | 27.04 | 2,515 | 12:47:14 | |||
BP. | Bp Plc | 432.70 | 1.80 | 0.42 % | 432.65 | 432.75 | 10,409,144 | 430.25 | 435.10 | 429.15 | 378 | 3 | 12:48:43 | ||
BT.A | Bt Group Plc | 156.00 | 1.25 | 0.81 % | 155.95 | 156.05 | 3,336,484 | 154.25 | 156.35 | 154.25 | 1,159 | 12:47:51 | |||
CNA | Centrica Plc | 147.15 | -0.45 | -0.30 % | 147.10 | 147.20 | 2,831,308 | 147.20 | 147.90 | 146.45 | 2,101 | 5 | 12:47:31 | ||
CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 1,960,628 | 1.55 | 1.55 | 1.55 | 1,000 | 08:00:00 | |||
CPI | Capita Plc | 13.42 | 0.02 | 0.15 % | 13.32 | 13.42 | 1,599,086 | 13.26 | 13.56 | 13.26 | 3,698 | 12:41:05 | |||
DEC | Diversified Energy Company Plc | 1,077.00 | -30.00 | -2.71 % | 1,076.00 | 1,080.00 | 47,700 | 1,120.00 | 1,120.00 | 1,072.00 | 34 | 12:41:24 | |||
DGE | Diageo Plc | 2,114.00 | -69.00 | -3.16 % | 2,114.00 | 2,114.50 | 1,260,796 | 2,132.00 | 2,142.50 | 2,101.00 | 70 | 12:48:37 | |||
EDEN | Eden Research Plc | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 6,164 | 3.15 | 3.15 | 3.15 | 62 | 08:00:21 | |||
EEE | Empire Metals Limited | 9.70 | 0.30 | 3.19 % | 9.50 | 9.90 | 2,686,242 | 9.60 | 9.70 | 9.60 | 155,000 | 2 | 08:25:41 | ||
EME | Empyrean Energy Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 36,931,124 | 0.135 | 0.135 | 0.135 | 5,000,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.0775 | -0.005 | -6.06 % | 0.075 | 0.08 | 6,398,526 | 0.0825 | 0.0825 | 0.0775 | 620,012 | 09:08:15 | |||
ENQ | Enquest Plc | 11.84 | -0.06 | -0.50 % | 11.74 | 11.84 | 234,231 | 11.50 | 11.84 | 11.50 | 95,977 | 11:55:08 | |||
ENT | Entain Plc | 745.60 | 4.00 | 0.54 % | 745.40 | 746.00 | 144,702 | 738.00 | 748.00 | 733.00 | 550 | 12:47:16 | |||
EUA | Eurasia Mining Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 12,661,710 | 5.80 | 6.00 | 5.70 | 141 | 12:13:27 | |||
EZJ | Easyjet Plc | 503.20 | 4.00 | 0.80 % | 502.80 | 503.20 | 998,339 | 495.80 | 504.00 | 491.60 | 157 | 12:46:29 | |||
GAW | Games Workshop Group Plc | 14,220.00 | -210.00 | -1.46 % | 14,200.00 | 14,220.00 | 8,561 | 14,340.00 | 14,350.00 | 14,200.00 | 8 | 12:47:00 | |||
GGP | Greatland Gold Plc | 7.85 | -0.09 | -1.13 % | 7.80 | 7.90 | 19,774,324 | 8.025 | 8.025 | 7.525 | 10,000 | 10:43:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 184.20 | -0.60 | -0.32 % | 184.00 | 184.40 | 135,688 | 184.50 | 186.90 | 181.30 | 240 | 12:43:11 | |||
GLEN | Glencore Plc | 322.65 | 0.75 | 0.23 % | 322.65 | 322.75 | 10,010,732 | 319.25 | 324.00 | 317.90 | 884 | 3 | 12:48:47 | ||
GSK | Gsk Plc | 1,458.50 | -8.50 | -0.58 % | 1,458.50 | 1,459.00 | 3,190,298 | 1,446.50 | 1,464.00 | 1,445.00 | 418 | 4 | 12:48:23 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.915 | -0.005 | -0.54 % | 0.90 | 0.93 | 8,664,799 | 0.915 | 0.915 | 0.915 | 253 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 915.50 | 3.80 | 0.42 % | 915.50 | 915.60 | 5,430,703 | 907.00 | 917.70 | 906.90 | 325 | 12:48:47 | |||
HVO | Hvivo Plc | 15.625 | -0.275 | -1.73 % | 15.50 | 15.75 | 558,794 | 16.00 | 16.00 | 15.625 | 6,401 | 2 | 12:25:15 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 14.40 | -0.10 | -0.69 % | 14.20 | 14.42 | 366,240 | 14.62 | 14.64 | 14.40 | 69 | 12:47:19 | |||
JLP | Jubilee Metals | 3.40 | 0.02 | 0.59 % | 3.30 | 3.50 | 2,645,988 | 3.35 | 3.43 | 3.35 | 261,512 | 12:00:45 | |||
KDR | Karelian Diamond Resources Plc | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 98,548 | 0.75 | 0.75 | 0.75 | 15,327 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.546 | 0.00 | 0.00 % | 0.54 | 0.558 | 11,850,260 | 0.568 | 0.568 | 0.546 | 72,291 | 10:18:20 | |||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 60.00 | 61.00 | 193,238 | 60.50 | 60.50 | 60.50 | 4,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.36 | 0.00 | 0.00 % | 0.35 | 0.37 | 27,324,548 | 0.36 | 0.36 | 0.36 | 137,931 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.60 | -0.80 | -0.33 % | 243.60 | 243.70 | 5,864,544 | 242.90 | 245.60 | 241.90 | 177 | 12:48:44 | |||
LLOY | Lloyds Banking Group Plc | 71.48 | -0.28 | -0.39 % | 71.48 | 71.50 | 44,497,633 | 70.78 | 71.80 | 70.78 | 1 | 2 | 12:48:47 | ||
MKS | Marks And Spencer Group Plc | 355.70 | 2.80 | 0.79 % | 355.60 | 355.80 | 973,977 | 350.60 | 356.30 | 348.90 | 120 | 12:48:39 | |||
MNG | M&g Plc | 211.30 | -1.20 | -0.56 % | 211.20 | 211.30 | 1,892,400 | 211.60 | 212.20 | 209.80 | 2,267 | 1 | 12:47:40 | ||
MTRO | Metro Bank Holdings Plc | 90.00 | -7.80 | -7.98 % | 89.60 | 90.30 | 4,392,217 | 101.20 | 101.20 | 84.00 | 7,713 | 9 | 12:47:05 | ||
N91 | Ninety One Plc | 142.80 | -0.30 | -0.21 % | 142.80 | 143.00 | 67,653 | 149.70 | 149.70 | 141.80 | 2 | 12:47:24 | |||
NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.08 | 0.10 | 2,364,673 | 0.09 | 0.09 | 0.09 | 93,797 | 08:00:01 | |||
NG. | National Grid Plc | 977.40 | -0.40 | -0.04 % | 977.20 | 977.60 | 3,273,565 | 976.60 | 980.20 | 971.60 | 1 | 12:47:50 | |||
OBD | Oxford Biodynamics Plc | 0.575 | 0.01 | 1.77 % | 0.55 | 0.60 | 7,118,019 | 0.55 | 0.575 | 0.55 | 275,000 | 09:00:18 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 37,262 | 18.25 | 18.25 | 18.25 | 4,663 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | 0.50 | 0.15 % | 325.50 | 326.50 | 61,810 | 330.50 | 330.50 | 322.50 | 1,523 | 12:33:05 | |||
PANR | Pantheon Resources Plc | 59.90 | -0.50 | -0.83 % | 59.60 | 60.00 | 3,468,383 | 60.00 | 60.40 | 57.00 | 5,000 | 12:31:26 | |||
PFC | Petrofac Limited | 6.70 | -0.10 | -1.47 % | 6.70 | 6.795 | 604,834 | 6.80 | 6.80 | 6.69 | 992 | 12:45:41 | |||
PHNX | Phoenix Group Holdings Plc | 517.50 | -0.50 | -0.10 % | 517.50 | 518.00 | 935,658 | 516.50 | 519.00 | 512.00 | 23,035 | 12:47:39 | |||
POLB | Poolbeg Pharma Plc | 3.75 | -0.03 | -0.79 % | 3.70 | 3.80 | 1,152,418 | 3.80 | 3.80 | 3.75 | 664 | 11:43:10 | |||
RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 1,103,978 | 1.15 | 1.15 | 1.15 | 150 | 08:00:00 | |||
RR. | Rolls-royce | 735.00 | 104.00 | 16.48 % | 734.60 | 735.20 | 60,118,864 | 735.00 | 760.80 | 710.20 | 80 | 12 | 12:48:40 | ||
SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 168,632 | 8.45 | 8.45 | 8.45 | 7,030 | 08:00:00 | |||
SFOR | S4 Capital Plc | 31.70 | -1.02 | -3.12 % | 31.60 | 31.84 | 305,173 | 31.98 | 32.02 | 31.44 | 1,549 | 12:46:47 | |||
SHEL | Shell Plc | 2,650.00 | 3.00 | 0.11 % | 2,649.00 | 2,650.00 | 2,637,721 | 2,649.00 | 2,654.50 | 2,637.50 | 3 | 12:48:42 | |||
SOLG | Solgold Plc | 6.49 | -0.05 | -0.76 % | 6.51 | 6.67 | 2,010,712 | 6.54 | 6.82 | 6.49 | 5,916 | 12:47:52 | |||
SQZ | Serica Energy Plc | 126.20 | 0.80 | 0.64 % | 126.20 | 126.70 | 749,966 | 125.60 | 127.30 | 124.40 | 10,000 | 2 | 12:41:26 | ||
STX | Shield Therapeutics Plc | 3.45 | 0.00 | 0.00 % | 3.40 | 3.50 | 143,866 | 3.45 | 3.45 | 3.45 | 16,000 | 08:00:00 | |||
TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 551,070 | 1.20 | 1.20 | 1.20 | 81 | 08:00:00 | |||
THG | Thg Plc | 34.26 | -0.88 | -2.50 % | 34.22 | 34.34 | 2,345,112 | 35.02 | 35.14 | 33.94 | 5,000 | 12:48:10 | |||
TLW | Tullow Oil Plc | 16.43 | 0.38 | 2.37 % | 16.37 | 16.45 | 4,225,381 | 15.60 | 16.61 | 15.60 | 244 | 12:44:20 | |||
TLY | Totally Plc | 3.75 | 0.45 | 13.64 % | 3.50 | 4.00 | 6,039,041 | 3.65 | 4.25 | 3.625 | 13,201 | 4 | 11:33:01 | ||
TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 45,453 | 122.50 | 122.50 | 122.50 | 2,656 | 08:00:00 | |||
TSCO | Tesco Plc | 380.80 | 2.70 | 0.71 % | 380.80 | 380.90 | 1,808,303 | 375.80 | 381.20 | 375.00 | 35 | 12:48:22 | |||
TW. | Taylor Wimpey Plc | 111.30 | -3.30 | -2.88 % | 111.25 | 111.35 | 17,505,548 | 116.15 | 116.15 | 110.80 | 1,111 | 7 | 12:48:36 | ||
TXP | Touchstone Exploration Inc | 22.50 | 0.25 | 1.12 % | 22.00 | 23.00 | 159,952 | 22.25 | 22.50 | 22.25 | 2,200 | 08:47:22 | |||
UKOG | Uk Oil & Gas Plc | 0.01175 | -0.00025 | -2.08 % | 0.0115 | 0.012 | 81,284,496 | 0.01175 | 0.01175 | 0.01175 | 750,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.21 | -0.015 | -6.67 % | 0.20 | 0.22 | 61,375,095 | 0.225 | 0.24 | 0.205 | 1,000,000 | 12:41:26 | |||
VRS | Versarien Plc | 0.0315 | 0.00 | 0.00 % | 0.03 | 0.035 | 19,018,077 | 0.00 | 0.00 | 0.00 | 1,000,000 | 2 | 10:30:16 | ||
XPP | Xp Power Limited | 1,168.00 | -4.00 | -0.34 % | 1,168.00 | 1,180.00 | 3,463 | 1,182.00 | 1,182.00 | 1,168.00 | 790 | 12:20:38 | |||
YU. | Yu Group Plc | 1,470.00 | -5.00 | -0.34 % | 1,460.00 | 1,480.00 | 2,970 | 1,470.00 | 1,470.00 | 1,470.00 | 59 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 684.00 | 10.30 | 1.53 % | 683.92 | 684.23 | 87,404 | 0.00 | 0.00 | 0.00 | 1 | 12:48:41 | |||
MSFT | Microsoft Corporation | 401.20 | 1.47 | 0.37 % | 401.20 | 401.32 | 65,064 | 0.00 | 0.00 | 0.00 | 24 | 12:48:46 | |||
TSLA | Tesla Inc | 297.25 | 6.45 | 2.22 % | 297.20 | 297.40 | 1,712,357 | 0.00 | 0.00 | 0.00 | 2 | 12:48:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 203.77 | 2.16 | 1.07 % | 0.00 | 0.00 | 2,130 | 0.00 | 0.00 | 0.00 | 1 | 12:31:55 | |||
MCD | McDonalds Corp | 304.27 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,439 | 0.00 | 0.00 | 0.00 | 1 | 12:47:03 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 0.6737 | 0.0277 | 4.29 % | 0.6737 | 0.6739 | 17,160,202.20 | 0.6483 | 0.6792 | 0.6403 | 14.96 | 13:03:35 | Real-time | ||
AVAXUSD | Avalanche | 23.06 | 1.22 | 5.59 % | 23.04 | 23.06 | 227,911.73 | 21.92 | 23.36 | 21.62 | 0.04 | 13:03:44 | Real-time | ||
BTCUSD | Bitcoin | 86,304.51 | 2,232.27 | 2.66 % | 86,304.44 | 86,316.54 | 6,401.44 | 84,361.45 | 86,993.87 | 83,923.20 | 0.00 | 13:03:38 | Real-time | ||
DOGEUSD | Dogecoin | 0.20933 | 0.00617 | 3.04 % | 0.20932 | 0.20933 | 108,152,969.20 | 0.20389 | 0.21134 | 0.20068 | 269.70 | 13:03:39 | Real-time | ||
ETHUSD | Ethereum | 2,346.94 | 15.34 | 0.66 % | 2,346.85 | 2,346.95 | 57,725.71 | 2,339.12 | 2,379.47 | 2,300.28 | 0.00 | 13:03:36 | Real-time | ||
SOLUSD | Solana | 140.33 | 5.30 | 3.93 % | 140.32 | 140.33 | 699,534.02 | 135.86 | 142.73 | 134.77 | 0.01 | 13:03:37 | Real-time | ||
XRPUSD | Ripple | 2.23 | 0.030 | 1.36 % | 2.23 | 2.23 | 68,994,868.40 | 2.20 | 2.26 | 2.16 | 45.45 | 13:03:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions