Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 22,663.51 | -133.90 | -0.59 % | 0.00 | 0.00 | 22,587.27 | 22,686.41 | 22,493.69 | 12:37:53 | |||||
UKX | FTSE 100 Index | 8,753.28 | 21.82 | 0.25 % | 0.00 | 0.00 | 8,731.46 | 8,768.05 | 8,680.55 | 12:37:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.04806 | -0.0008 | -0.07 % | 1.04805 | 1.04806 | 1.04865 | 1.04885 | 1.04615 | 12:37:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26804 | -0.0001 | -0.01 % | 1.26802 | 1.26805 | 1.2681 | 1.269 | 1.26515 | 12:37:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.52 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 12:37:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 1 | 06:38:37 | Real-time | |||
MARU | Marula Mining Plc | 4.672 | 0.172 | 3.82 % | 4.50 | 4.75 | 727,138 | 4.50 | 4.675 | 4.265 | 132,449 | 12:43:38 | Real-time | ||
PBX | Probiotix Health Plc | 12.40 | -0.10 | -0.80 % | 11.50 | 13.50 | 10,811 | 12.50 | 12.50 | 11.60 | 3,225 | 12:50:41 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,392.00 | -24.00 | -0.99 % | 2,391.00 | 2,392.00 | 273,773 | 2,400.00 | 2,408.00 | 2,375.50 | 46 | 12:37:11 | |||
AGL | Angle Plc | 12.25 | -0.75 | -5.77 % | 12.00 | 12.50 | 611,904 | 13.00 | 13.00 | 12.25 | 4,605 | 10:28:26 | |||
ALTN | Altyngold Plc | 326.00 | -9.00 | -2.69 % | 320.00 | 340.00 | 39,666 | 328.00 | 336.00 | 322.00 | 1 | 11:48:13 | |||
ASC | Asos Plc | 339.40 | -3.60 | -1.05 % | 338.40 | 339.20 | 29,031 | 342.80 | 344.40 | 339.20 | 161 | 12:33:28 | |||
AV. | Aviva Plc | 539.80 | 15.00 | 2.86 % | 539.60 | 540.00 | 8,581,598 | 534.40 | 540.20 | 524.60 | 237 | 18 | 12:37:42 | ||
AVCT | Avacta | 40.25 | -0.50 | -1.23 % | 40.00 | 40.50 | 490,440 | 40.75 | 40.75 | 40.25 | 1,261 | 11:29:02 | |||
BA. | Bae Systems Plc | 1,382.50 | 37.50 | 2.79 % | 1,382.00 | 1,382.50 | 3,022,364 | 1,340.00 | 1,389.00 | 1,340.00 | 760 | 2 | 12:38:00 | ||
BARC | Barclays | 299.75 | -9.20 | -2.98 % | 299.70 | 299.75 | 19,044,367 | 301.70 | 302.30 | 296.15 | 415 | 18 | 12:37:45 | ||
BATS | British American Tobacco Plc | 3,060.00 | -9.00 | -0.29 % | 3,059.00 | 3,060.00 | 701,772 | 3,049.00 | 3,068.00 | 3,049.00 | 691 | 4 | 12:37:38 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 239,864 | 6.00 | 6.00 | 6.00 | 1,133 | 00:00:00 | |||
BOO | Boohoo Group Plc | 27.30 | 0.02 | 0.07 % | 27.12 | 27.30 | 615,769 | 27.46 | 27.46 | 27.04 | 95 | 12:31:38 | |||
BP. | Bp Plc | 432.15 | 1.25 | 0.29 % | 432.05 | 432.20 | 10,244,547 | 430.25 | 435.10 | 429.15 | 371 | 3 | 12:37:49 | ||
BT.A | Bt Group Plc | 156.05 | 1.30 | 0.84 % | 156.00 | 156.10 | 3,262,271 | 154.25 | 156.35 | 154.25 | 684 | 12:37:32 | |||
CNA | Centrica Plc | 147.00 | -0.60 | -0.41 % | 146.95 | 147.05 | 2,750,214 | 147.20 | 147.90 | 146.45 | 1,900 | 5 | 12:37:59 | ||
CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 1,960,628 | 1.55 | 1.55 | 1.55 | 1,000 | 08:00:00 | |||
CPI | Capita Plc | 13.42 | 0.02 | 0.15 % | 13.30 | 13.42 | 1,595,388 | 13.26 | 13.56 | 13.26 | 140 | 12:28:57 | |||
DEC | Diversified Energy Company Plc | 1,074.00 | -33.00 | -2.98 % | 1,073.00 | 1,076.00 | 47,480 | 1,120.00 | 1,120.00 | 1,072.00 | 40 | 12:29:34 | |||
DGE | Diageo Plc | 2,117.50 | -65.50 | -3.00 % | 2,116.50 | 2,117.50 | 1,218,295 | 2,132.00 | 2,142.50 | 2,101.00 | 97 | 12:37:41 | |||
EDEN | Eden Research Plc | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 6,164 | 3.15 | 3.15 | 3.15 | 62 | 08:00:21 | |||
EEE | Empire Metals Limited | 9.70 | 0.30 | 3.19 % | 9.50 | 9.90 | 2,519,788 | 9.60 | 9.70 | 9.60 | 48 | 2 | 08:25:41 | ||
EME | Empyrean Energy Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 36,931,124 | 0.135 | 0.135 | 0.135 | 5,000,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.0775 | -0.005 | -6.06 % | 0.075 | 0.08 | 6,398,526 | 0.0825 | 0.0825 | 0.0775 | 620,012 | 09:08:15 | |||
ENQ | Enquest Plc | 11.84 | -0.06 | -0.50 % | 11.74 | 11.84 | 138,254 | 11.50 | 11.84 | 11.50 | 7,697 | 11:55:08 | |||
ENT | Entain Plc | 746.20 | 4.60 | 0.62 % | 745.60 | 746.40 | 138,939 | 738.00 | 748.00 | 733.00 | 372 | 12:37:46 | |||
EUA | Eurasia Mining Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 12,587,495 | 5.80 | 6.00 | 5.70 | 6,767 | 12:13:27 | |||
EZJ | Easyjet Plc | 503.20 | 4.00 | 0.80 % | 503.20 | 503.60 | 983,735 | 495.80 | 504.00 | 491.60 | 50 | 12:37:28 | |||
GAW | Games Workshop Group Plc | 14,210.00 | -220.00 | -1.52 % | 14,200.00 | 14,220.00 | 5,828 | 14,340.00 | 14,350.00 | 14,200.00 | 4 | 12:33:53 | |||
GGP | Greatland Gold Plc | 7.85 | -0.09 | -1.13 % | 7.80 | 7.90 | 19,719,324 | 8.025 | 8.025 | 7.525 | 250,000 | 10:43:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 184.20 | -0.60 | -0.32 % | 184.10 | 184.60 | 126,942 | 184.50 | 186.90 | 181.30 | 267 | 12:35:48 | |||
GLEN | Glencore Plc | 322.30 | 0.40 | 0.12 % | 322.30 | 322.35 | 9,680,317 | 319.25 | 324.00 | 317.90 | 1,331 | 3 | 12:37:37 | ||
GSK | Gsk Plc | 1,458.50 | -8.50 | -0.58 % | 1,458.50 | 1,459.00 | 3,152,719 | 1,446.50 | 1,464.00 | 1,445.00 | 21 | 4 | 12:37:36 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.915 | -0.005 | -0.54 % | 0.90 | 0.93 | 8,664,546 | 0.915 | 0.915 | 0.915 | 54,209 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 915.30 | 3.60 | 0.39 % | 915.30 | 915.40 | 5,297,322 | 907.00 | 917.70 | 906.90 | 219 | 12:37:47 | |||
HVO | Hvivo Plc | 15.625 | -0.275 | -1.73 % | 15.50 | 15.75 | 432,790 | 16.00 | 16.00 | 15.625 | 317 | 2 | 12:25:15 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 14.40 | -0.10 | -0.69 % | 14.22 | 14.44 | 366,150 | 14.62 | 14.64 | 14.40 | 999 | 12:37:01 | |||
JLP | Jubilee Metals | 3.40 | 0.02 | 0.59 % | 3.30 | 3.50 | 2,645,988 | 3.35 | 3.43 | 3.35 | 261,512 | 12:00:45 | |||
KDR | Karelian Diamond Resources Plc | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 98,548 | 0.75 | 0.75 | 0.75 | 15,327 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.546 | 0.00 | 0.00 % | 0.54 | 0.558 | 11,850,260 | 0.568 | 0.568 | 0.546 | 72,291 | 10:18:20 | |||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 60.00 | 61.00 | 189,238 | 60.50 | 60.50 | 60.50 | 50,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.36 | 0.00 | 0.00 % | 0.35 | 0.37 | 27,186,617 | 0.36 | 0.36 | 0.36 | 5,627,463 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.80 | -0.60 | -0.25 % | 243.80 | 243.90 | 5,494,374 | 242.90 | 245.60 | 241.90 | 615 | 12:37:54 | |||
LLOY | Lloyds Banking Group Plc | 71.54 | -0.22 | -0.31 % | 71.52 | 71.56 | 43,231,564 | 70.78 | 71.80 | 70.78 | 278 | 2 | 12:37:29 | ||
MKS | Marks And Spencer Group Plc | 355.80 | 2.90 | 0.82 % | 355.70 | 355.90 | 957,681 | 350.60 | 356.30 | 348.90 | 27 | 12:37:37 | |||
MNG | M&g Plc | 211.30 | -1.20 | -0.56 % | 211.30 | 211.40 | 1,872,307 | 211.60 | 212.20 | 209.80 | 500 | 1 | 12:37:10 | ||
MTRO | Metro Bank Holdings Plc | 91.50 | -6.30 | -6.44 % | 91.30 | 91.70 | 4,328,795 | 101.20 | 101.20 | 84.00 | 600 | 9 | 12:32:41 | ||
N91 | Ninety One Plc | 142.60 | -0.50 | -0.35 % | 142.50 | 142.70 | 65,870 | 149.70 | 149.70 | 141.80 | 4 | 12:37:52 | |||
NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.08 | 0.10 | 2,364,673 | 0.09 | 0.09 | 0.09 | 93,797 | 08:00:01 | |||
NG. | National Grid Plc | 976.40 | -1.40 | -0.14 % | 976.20 | 976.60 | 3,212,600 | 976.60 | 980.20 | 971.60 | 413 | 12:37:57 | |||
OBD | Oxford Biodynamics Plc | 0.575 | 0.01 | 1.77 % | 0.55 | 0.60 | 7,118,019 | 0.55 | 0.575 | 0.55 | 275,000 | 09:00:18 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 37,262 | 18.25 | 18.25 | 18.25 | 4,663 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | 0.50 | 0.15 % | 325.50 | 326.50 | 60,272 | 330.50 | 330.50 | 322.50 | 235 | 12:33:05 | |||
PANR | Pantheon Resources Plc | 59.90 | -0.50 | -0.83 % | 59.60 | 60.00 | 3,452,639 | 60.00 | 60.40 | 57.00 | 1,766 | 12:31:26 | |||
PFC | Petrofac Limited | 6.69 | -0.11 | -1.62 % | 6.625 | 6.765 | 599,222 | 6.80 | 6.80 | 6.69 | 26 | 12:37:43 | |||
PHNX | Phoenix Group Holdings Plc | 517.50 | -0.50 | -0.10 % | 517.00 | 517.50 | 895,157 | 516.50 | 519.00 | 512.00 | 413 | 12:34:17 | |||
POLB | Poolbeg Pharma Plc | 3.75 | -0.03 | -0.79 % | 3.70 | 3.80 | 1,152,418 | 3.80 | 3.80 | 3.75 | 664 | 11:43:10 | |||
RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 1,103,978 | 1.15 | 1.15 | 1.15 | 150 | 08:00:00 | |||
RR. | Rolls-royce | 735.20 | 104.20 | 16.51 % | 734.80 | 735.20 | 59,300,400 | 735.00 | 760.80 | 710.20 | 1,090 | 12 | 12:37:48 | ||
SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 168,632 | 8.45 | 8.45 | 8.45 | 7,030 | 08:00:00 | |||
SFOR | S4 Capital Plc | 31.66 | -1.06 | -3.24 % | 31.60 | 31.84 | 300,354 | 31.98 | 32.02 | 31.44 | 100 | 12:24:04 | |||
SHEL | Shell Plc | 2,646.00 | -1.00 | -0.04 % | 2,645.50 | 2,646.50 | 2,565,042 | 2,649.00 | 2,654.50 | 2,637.50 | 122 | 12:37:44 | |||
SOLG | Solgold Plc | 6.49 | -0.05 | -0.76 % | 6.51 | 6.67 | 2,010,712 | 6.54 | 6.82 | 6.49 | 5,916 | 12:37:52 | |||
SQZ | Serica Energy Plc | 126.00 | 0.60 | 0.48 % | 126.20 | 126.40 | 726,952 | 125.60 | 127.30 | 124.40 | 5,000 | 2 | 12:33:58 | ||
STX | Shield Therapeutics Plc | 3.45 | 0.00 | 0.00 % | 3.40 | 3.50 | 143,866 | 3.45 | 3.45 | 3.45 | 16,000 | 08:00:00 | |||
TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 551,070 | 1.20 | 1.20 | 1.20 | 81 | 08:00:00 | |||
THG | Thg Plc | 34.02 | -1.12 | -3.19 % | 34.02 | 34.12 | 2,306,582 | 35.02 | 35.14 | 33.94 | 2,386 | 12:30:28 | |||
TLW | Tullow Oil Plc | 16.42 | 0.37 | 2.31 % | 16.36 | 16.50 | 3,460,014 | 15.60 | 16.61 | 15.60 | 19,948 | 12:36:56 | |||
TLY | Totally Plc | 3.75 | 0.45 | 13.64 % | 3.50 | 4.00 | 6,039,041 | 3.65 | 4.25 | 3.625 | 13,201 | 4 | 11:33:01 | ||
TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 42,797 | 122.50 | 122.50 | 122.50 | 3,061 | 08:00:00 | |||
TSCO | Tesco Plc | 380.70 | 2.60 | 0.69 % | 380.60 | 380.70 | 1,780,893 | 375.80 | 381.20 | 375.00 | 27 | 12:37:59 | |||
TW. | Taylor Wimpey Plc | 111.65 | -2.95 | -2.57 % | 111.65 | 111.80 | 16,930,402 | 116.15 | 116.15 | 110.80 | 1,104 | 6 | 12:37:43 | ||
TXP | Touchstone Exploration Inc | 22.50 | 0.25 | 1.12 % | 22.00 | 23.00 | 159,952 | 22.25 | 22.50 | 22.25 | 2,200 | 08:47:22 | |||
UKOG | Uk Oil & Gas Plc | 0.01175 | -0.00025 | -2.08 % | 0.0115 | 0.012 | 80,534,496 | 0.01175 | 0.01175 | 0.01175 | 10,000,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.205 | -0.02 | -8.89 % | 0.20 | 0.21 | 60,375,095 | 0.225 | 0.24 | 0.205 | 1,000,000 | 11:53:22 | |||
VRS | Versarien Plc | 0.0315 | 0.00 | 0.00 % | 0.03 | 0.035 | 19,018,077 | 0.00 | 0.00 | 0.00 | 1,000,000 | 2 | 10:30:16 | ||
XPP | Xp Power Limited | 1,168.00 | -4.00 | -0.34 % | 1,168.00 | 1,180.00 | 3,463 | 1,182.00 | 1,182.00 | 1,168.00 | 790 | 12:20:38 | |||
YU. | Yu Group Plc | 1,470.00 | -5.00 | -0.34 % | 1,460.00 | 1,480.00 | 2,970 | 1,470.00 | 1,470.00 | 1,470.00 | 59 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 684.60 | 10.90 | 1.62 % | 684.00 | 684.30 | 83,538 | 0.00 | 0.00 | 0.00 | 3 | 12:37:43 | |||
MSFT | Microsoft Corporation | 401.07 | 1.34 | 0.34 % | 401.02 | 401.35 | 59,347 | 0.00 | 0.00 | 0.00 | 3 | 12:37:57 | |||
TSLA | Tesla Inc | 297.36 | 6.56 | 2.26 % | 297.30 | 297.41 | 1,637,102 | 0.00 | 0.00 | 0.00 | 5 | 12:37:52 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 203.77 | 2.16 | 1.07 % | 0.00 | 0.00 | 2,119 | 0.00 | 0.00 | 0.00 | 15 | 12:31:55 | |||
MCD | McDonalds Corp | 304.27 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,344 | 0.00 | 0.00 | 0.00 | 8 | 12:35:04 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 0.6747 | 0.0287 | 4.44 % | 0.6747 | 0.6749 | 17,038,507.68 | 0.6483 | 0.6792 | 0.6403 | 14.98 | 12:52:50 | Real-time | ||
AVAXUSD | Avalanche | 23.13 | 1.29 | 5.91 % | 23.13 | 23.14 | 226,824.62 | 21.92 | 23.36 | 21.62 | 1.09 | 12:52:52 | Real-time | ||
BTCUSD | Bitcoin | 86,394.05 | 2,320.25 | 2.76 % | 86,392.15 | 86,392.86 | 6,345.57 | 84,361.45 | 86,993.87 | 83,923.20 | 0.00 | 12:52:59 | Real-time | ||
DOGEUSD | Dogecoin | 0.20966 | 0.0065 | 3.20 % | 0.20967 | 0.20968 | 107,553,136.95 | 0.20389 | 0.21134 | 0.20068 | 2.30 | 12:52:51 | Real-time | ||
ETHUSD | Ethereum | 2,349.50 | 17.90 | 0.77 % | 2,349.49 | 2,349.50 | 54,420.55 | 2,339.12 | 2,379.47 | 2,300.28 | 0.02 | 12:52:51 | Real-time | ||
SOLUSD | Solana | 140.39 | 5.36 | 3.97 % | 140.39 | 140.40 | 691,087.08 | 135.86 | 142.73 | 134.77 | 5.57 | 12:52:51 | Real-time | ||
XRPUSD | Ripple | 2.24 | 0.040 | 1.82 % | 2.24 | 2.24 | 67,410,068.95 | 2.20 | 2.26 | 2.16 | 2.01 | 12:52:51 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions