Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 22,660.47 | 264.48 | 1.18 % | 0.00 | 0.00 | 22,571.93 | 22,679.24 | 22,554.37 | 09:38:54 | |||||
UKX | FTSE 100 Index | 8,724.43 | 55.76 | 0.64 % | 0.00 | 0.00 | 8,668.67 | 8,737.48 | 8,668.67 | 09:38:53 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.04984 | -0.0022 | -0.21 % | 1.04983 | 1.04984 | 1.05203 | 1.05117 | 1.04872 | 09:38:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26532 | -0.002 | -0.15 % | 1.26524 | 1.26539 | 1.26715 | 1.26651 | 1.2635 | 09:38:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.20 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 09:38:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 4.00 | 4.00 | 3.00 | 06:22:40 | Real-time | ||||
MARU | Marula Mining Plc | 4.25 | 0.125 | 3.03 % | 4.00 | 4.50 | 117,938 | 4.125 | 4.25 | 4.125 | 50,036 | 09:49:30 | Real-time | ||
PBX | Probiotix Health Plc | 11.60 | -0.90 | -7.20 % | 11.50 | 13.50 | 4,464 | 12.25 | 12.50 | 11.60 | 4,464 | 08:15:00 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,377.00 | 43.00 | 1.84 % | 2,376.00 | 2,377.50 | 197,923 | 2,352.50 | 2,398.50 | 2,351.50 | 155 | 09:38:55 | |||
AGL | Angle Plc | 13.00 | 0.25 | 1.96 % | 12.50 | 13.50 | 98,156 | 12.75 | 13.00 | 12.75 | 389 | 08:28:25 | |||
ALTN | Altyngold Plc | 340.00 | 12.00 | 3.66 % | 326.00 | 346.00 | 2,279 | 340.00 | 340.00 | 340.00 | 145 | 09:14:23 | |||
ASC | Asos Plc | 348.00 | 0.00 | 0.00 % | 348.00 | 349.20 | 6,893 | 345.00 | 349.40 | 345.00 | 27 | 09:30:34 | |||
AV. | Aviva Plc | 516.40 | 8.20 | 1.61 % | 516.00 | 516.40 | 2,440,042 | 508.80 | 517.40 | 508.40 | 61 | 6 | 09:38:09 | ||
AVCT | Avacta | 39.50 | -0.50 | -1.25 % | 39.00 | 40.00 | 195,399 | 40.50 | 40.50 | 39.50 | 647 | 09:31:59 | |||
BA. | Bae Systems Plc | 1,357.00 | -9.00 | -0.66 % | 1,357.00 | 1,358.00 | 1,401,156 | 1,380.50 | 1,389.00 | 1,349.00 | 10 | 2 | 09:38:55 | ||
BARC | Barclays | 302.05 | 5.20 | 1.75 % | 301.95 | 302.05 | 8,131,866 | 304.65 | 305.15 | 301.45 | 332 | 8 | 09:38:41 | ||
BATS | British American Tobacco Plc | 3,030.00 | 6.00 | 0.20 % | 3,029.00 | 3,030.00 | 255,225 | 3,022.00 | 3,039.00 | 3,019.00 | 58 | 5 | 09:38:44 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.25 | 4.55 % | 5.50 | 6.00 | 1,114,768 | 5.50 | 5.75 | 5.50 | 5,054 | 08:23:12 | |||
BOO | Boohoo Group Plc | 27.20 | 0.34 | 1.27 % | 27.06 | 27.18 | 213,984 | 27.10 | 27.20 | 26.98 | 4,587 | 09:27:45 | |||
BP. | Bp Plc | 440.95 | 4.05 | 0.93 % | 440.90 | 441.05 | 3,323,809 | 436.85 | 441.30 | 435.45 | 11 | 1 | 09:38:43 | ||
BT.A | Bt Group Plc | 154.85 | 0.55 | 0.36 % | 154.80 | 154.90 | 1,113,857 | 153.30 | 154.90 | 153.00 | 5 | 09:38:29 | |||
CNA | Centrica Plc | 149.30 | 0.10 | 0.07 % | 149.25 | 149.35 | 1,336,093 | 149.20 | 150.45 | 149.20 | 1,583 | 5 | 09:38:57 | ||
CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 1 | 1.55 | 1.55 | 1.55 | 1 | 08:00:01 | |||
CPI | Capita Plc | 13.32 | 0.00 | 0.00 % | 13.40 | 13.70 | 252,876 | 0.00 | 0.00 | 0.00 | 1,772 | 08:18:43 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | 1.00 | 0.09 % | 1,106.00 | 1,112.00 | 14,084 | 1,083.00 | 1,125.00 | 1,083.00 | 2,000 | 09:38:38 | |||
DGE | Diageo Plc | 2,200.00 | 25.50 | 1.17 % | 2,199.50 | 2,200.50 | 306,597 | 2,176.00 | 2,205.00 | 2,176.00 | 137 | 09:38:20 | |||
EDEN | Eden Research Plc | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 262,410 | 3.15 | 3.15 | 3.15 | 10,000 | 08:00:29 | |||
EEE | Empire Metals Limited | 9.35 | 0.41 | 4.59 % | 9.20 | 9.50 | 190,904 | 9.35 | 9.40 | 9.35 | 1,983 | 08:00:28 | |||
EME | Empyrean Energy Plc | 0.13 | -0.0025 | -1.89 % | 0.125 | 0.135 | 41,362,313 | 0.1325 | 0.1325 | 0.1275 | 663,584 | 08:24:17 | |||
ENET | Ethernity Networks Ltd | 0.0825 | -0.0025 | -2.94 % | 0.08 | 0.085 | 19,586,037 | 0.085 | 0.085 | 0.0825 | 2,500,000 | 08:19:00 | |||
ENQ | Enquest Plc | 11.90 | 0.10 | 0.85 % | 11.80 | 11.98 | 88,683 | 11.90 | 11.90 | 11.90 | 85,000 | 08:08:46 | |||
ENT | Entain Plc | 725.80 | 13.80 | 1.94 % | 726.80 | 727.60 | 235,517 | 714.80 | 729.60 | 711.60 | 111 | 09:38:26 | |||
EUA | Eurasia Mining Plc | 5.575 | 0.575 | 11.50 % | 5.50 | 5.65 | 25,957,144 | 5.00 | 6.05 | 5.00 | 42,079 | 09:32:54 | |||
EZJ | Easyjet Plc | 499.10 | 7.70 | 1.57 % | 498.70 | 499.10 | 269,392 | 493.10 | 499.70 | 493.10 | 116 | 09:38:29 | |||
GAW | Games Workshop Group Plc | 14,360.00 | 170.00 | 1.20 % | 14,360.00 | 14,380.00 | 4,468 | 14,240.00 | 14,380.00 | 14,220.00 | 3 | 09:31:03 | |||
GGP | Greatland Gold Plc | 8.10 | 0.00 | 0.00 % | 8.05 | 8.15 | 5,588,159 | 8.125 | 8.125 | 8.05 | 16,861 | 09:32:10 | |||
GKP | Gulf Keystone Petroleum Ltd | 184.80 | 1.40 | 0.76 % | 184.50 | 185.10 | 112,034 | 182.60 | 184.80 | 182.60 | 2,699 | 09:29:26 | |||
GLEN | Glencore Plc | 323.25 | 7.65 | 2.42 % | 323.20 | 323.35 | 5,882,502 | 320.00 | 325.35 | 318.95 | 848 | 3 | 09:38:55 | ||
GSK | Gsk Plc | 1,483.50 | 0.00 | 0.00 % | 1,482.50 | 1,483.00 | 1,256,303 | 1,496.50 | 1,501.00 | 1,483.00 | 619 | 3 | 09:38:40 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.915 | 0.005 | 0.55 % | 0.90 | 0.93 | 9,692,324 | 0.945 | 0.95 | 0.915 | 500,000 | 5 | 08:42:58 | ||
HSBA | Hsbc Holdings Plc | 897.10 | -2.40 | -0.27 % | 897.00 | 897.10 | 3,674,060 | 906.30 | 908.70 | 896.90 | 334 | 09:38:58 | |||
HVO | Hvivo Plc | 16.25 | 0.25 | 1.56 % | 16.00 | 16.50 | 382,240 | 16.125 | 16.25 | 16.125 | 30,000 | 09:21:21 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 14.56 | 0.22 | 1.53 % | 14.56 | 14.76 | 258,746 | 14.70 | 14.80 | 14.56 | 74,880 | 09:34:06 | |||
JLP | Jubilee Metals | 3.35 | -0.10 | -2.90 % | 3.30 | 3.40 | 884,214 | 3.425 | 3.425 | 3.35 | 44,260 | 08:42:25 | |||
KDR | Karelian Diamond Resources Plc | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 373,704 | 0.75 | 0.75 | 0.75 | 199,500 | 08:00:09 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.005 | 0.92 % | 0.546 | 0.55 | 21,944,876 | 0.55 | 0.58 | 0.544 | 777 | 3 | 09:31:11 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 60.00 | 61.00 | 60.50 | 60.50 | 60.50 | 08:00:16 | |||||
KOD | Kodal Minerals Plc | 0.36 | 0.00 | 0.00 % | 0.35 | 0.37 | 9,173,634 | 0.36 | 0.36 | 0.36 | 2,000,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 240.70 | 2.10 | 0.88 % | 240.60 | 240.70 | 1,003,911 | 238.70 | 240.90 | 238.70 | 2,705 | 09:38:39 | |||
LLOY | Lloyds Banking Group Plc | 70.56 | 1.94 | 2.83 % | 70.54 | 70.56 | 49,137,456 | 70.10 | 70.74 | 69.60 | 1,990 | 4 | 09:38:55 | ||
MKS | Marks And Spencer Group Plc | 354.60 | 3.70 | 1.05 % | 354.50 | 354.80 | 203,793 | 352.20 | 354.90 | 351.70 | 467 | 09:38:37 | |||
MNG | M&g Plc | 210.00 | 1.80 | 0.86 % | 209.90 | 210.10 | 989,313 | 208.80 | 210.80 | 208.70 | 100 | 09:38:43 | |||
MTRO | Metro Bank Holdings Plc | 93.50 | -0.30 | -0.32 % | 93.50 | 93.90 | 417,919 | 93.00 | 97.50 | 93.00 | 800 | 6 | 09:30:10 | ||
N91 | Ninety One Plc | 143.30 | 1.30 | 0.92 % | 143.20 | 143.40 | 27,185 | 135.80 | 143.90 | 135.80 | 539 | 09:38:32 | |||
NFX | Nuformix Plc | 0.09 | -0.005 | -5.26 % | 0.08 | 0.10 | 7,159,150 | 0.095 | 0.095 | 0.09 | 36,000 | 08:22:07 | |||
NG. | National Grid Plc | 980.00 | 0.00 | 0.00 % | 979.80 | 980.20 | 545,473 | 985.20 | 987.80 | 977.60 | 10 | 09:38:52 | |||
OBD | Oxford Biodynamics Plc | 0.565 | 0.00 | 0.00 % | 0.53 | 0.60 | 4,970,901 | 0.565 | 0.565 | 0.565 | 61,495 | 08:00:00 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 52 | 18.25 | 18.25 | 18.25 | 52 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.50 | 5.50 | 1.70 % | 328.50 | 330.00 | 29,607 | 321.00 | 334.50 | 321.00 | 800 | 1 | 09:34:06 | ||
PANR | Pantheon Resources Plc | 61.00 | -0.90 | -1.45 % | 60.70 | 61.60 | 2,510,583 | 62.00 | 63.30 | 60.10 | 815 | 2 | 09:35:15 | ||
PFC | Petrofac Limited | 6.83 | -0.20 | -2.84 % | 6.73 | 6.80 | 1,821,313 | 6.90 | 6.90 | 6.41 | 2,500 | 08:45:24 | |||
PHNX | Phoenix Group Holdings Plc | 511.50 | 4.00 | 0.79 % | 511.50 | 512.00 | 198,804 | 509.50 | 512.00 | 509.50 | 1,163 | 09:38:43 | |||
POLB | Poolbeg Pharma Plc | 3.80 | 0.10 | 2.70 % | 3.70 | 3.90 | 607,439 | 3.85 | 3.85 | 3.80 | 26,246 | 09:00:18 | |||
RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 126,079 | 1.15 | 1.15 | 1.15 | 3,277 | 08:00:00 | |||
RR. | Rolls-royce | 623.20 | 8.20 | 1.33 % | 623.00 | 623.20 | 2,251,053 | 621.00 | 625.60 | 619.20 | 235 | 09:38:51 | |||
SCLP | Scancell Holdings Plc | 8.30 | 0.00 | 0.00 % | 8.10 | 8.50 | 44,463 | 8.30 | 8.30 | 8.30 | 11,976 | 08:00:00 | |||
SFOR | S4 Capital Plc | 32.16 | 0.48 | 1.52 % | 31.96 | 32.32 | 105,853 | 32.10 | 32.16 | 31.94 | 3,700 | 09:16:11 | |||
SHEL | Shell Plc | 2,646.00 | 16.50 | 0.63 % | 2,645.50 | 2,646.50 | 468,921 | 2,636.00 | 2,649.00 | 2,634.50 | 261 | 09:38:57 | |||
SOLG | Solgold Plc | 6.67 | 0.20 | 3.09 % | 6.60 | 6.66 | 472,353 | 6.47 | 6.67 | 6.47 | 45 | 09:31:30 | |||
SQZ | Serica Energy Plc | 126.80 | 0.40 | 0.32 % | 126.80 | 127.20 | 170,732 | 127.50 | 127.50 | 126.00 | 29 | 09:37:07 | |||
STX | Shield Therapeutics Plc | 3.45 | -0.15 | -4.17 % | 3.40 | 3.50 | 1,519,605 | 3.60 | 3.60 | 3.45 | 5,000 | 08:31:53 | |||
TERN | Tern Plc | 1.20 | -0.025 | -2.04 % | 1.15 | 1.25 | 52,040 | 1.225 | 1.225 | 1.20 | 32,040 | 08:00:53 | |||
THG | Thg Plc | 35.94 | 0.14 | 0.39 % | 35.84 | 35.98 | 1,402,037 | 35.80 | 36.56 | 35.74 | 2,122 | 09:38:27 | |||
TLW | Tullow Oil Plc | 16.22 | 0.13 | 0.81 % | 16.15 | 16.25 | 1,044,652 | 16.30 | 16.30 | 15.99 | 2,997 | 09:36:52 | |||
TLY | Totally Plc | 3.25 | 0.10 | 3.17 % | 3.10 | 3.40 | 2,281,829 | 3.15 | 3.25 | 3.10 | 1,000 | 09:00:15 | |||
TRT | Transense Technologies Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 120.00 | 6,304 | 117.50 | 117.50 | 117.50 | 2,229 | 08:00:00 | |||
TSCO | Tesco Plc | 376.40 | 0.90 | 0.24 % | 376.30 | 376.50 | 665,833 | 376.60 | 378.60 | 376.20 | 1 | 09:38:58 | |||
TW. | Taylor Wimpey Plc | 114.40 | 1.20 | 1.06 % | 114.35 | 114.40 | 4,516,502 | 113.30 | 114.70 | 113.10 | 7,400 | 09:38:57 | |||
TXP | Touchstone Exploration Inc | 22.50 | -0.25 | -1.10 % | 22.00 | 23.00 | 9,632 | 22.50 | 22.50 | 22.50 | 21 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.01175 | -0.00075 | -6.00 % | 0.0115 | 0.012 | 11,262,041 | 0.01175 | 0.01175 | 0.01175 | 367,083 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.225 | 0.02 | 9.76 % | 0.22 | 0.23 | 39,979,605 | 0.205 | 0.235 | 0.205 | 2,000,000 | 09:20:54 | |||
VRS | Versarien Plc | 0.032 | -0.0024 | -6.98 % | 0.03 | 0.033 | 27,962,269 | 0.032 | 0.034 | 0.032 | 500,000 | 09:24:15 | |||
XPP | Xp Power Limited | 1,142.00 | 2.00 | 0.18 % | 1,144.00 | 1,184.00 | 1,026 | 1,142.00 | 1,142.00 | 1,142.00 | 391 | 09:27:24 | |||
YU. | Yu Group Plc | 1,465.00 | 10.00 | 0.69 % | 1,450.00 | 1,480.00 | 1,576 | 1,455.00 | 1,465.00 | 1,455.00 | 2 | 08:18:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 663.38 | 5.88 | 0.89 % | 663.00 | 663.50 | 17,757 | 0.00 | 0.00 | 0.00 | 10 | 09:38:42 | |||
MSFT | Microsoft Corporation | 400.25 | 2.35 | 0.59 % | 400.20 | 400.39 | 14,764 | 0.00 | 0.00 | 0.00 | 3 | 09:38:58 | |||
TSLA | Tesla Inc | 308.63 | 5.83 | 1.93 % | 308.65 | 308.71 | 369,008 | 0.00 | 0.00 | 0.00 | 5 | 09:38:55 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 200.58 | 1.31 | 0.66 % | 0.00 | 0.00 | 205 | 0.00 | 0.00 | 0.00 | 3 | 09:38:48 | |||
MCD | McDonalds Corp | 310.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 287 | 0.00 | 0.00 | 0.00 | 1 | 09:38:53 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 0.6882 | 0.0058 | 0.85 % | 0.6882 | 0.6883 | 17,472,706.38 | 0.6848 | 0.6946 | 0.6732 | 0.84 | 09:53:57 | Real-time | ||
AVAXUSD | Avalanche | 22.46 | 0.540 | 2.46 % | 22.46 | 22.47 | 155,030.66 | 21.95 | 22.57 | 21.62 | 0.11 | 09:53:49 | Real-time | ||
BTCUSD | Bitcoin | 89,210.34 | 578.10 | 0.65 % | 89,209.88 | 89,209.89 | 3,457.67 | 88,488.40 | 89,305.68 | 88,020.01 | 0.00 | 09:53:54 | Real-time | ||
DOGEUSD | Dogecoin | 0.21353 | 0.00214 | 1.01 % | 0.2135 | 0.21352 | 75,055,640.20 | 0.21161 | 0.21383 | 0.20806 | 29.50 | 09:53:55 | Real-time | ||
ETHUSD | Ethereum | 2,491.34 | -1.95 | -0.08 % | 2,491.37 | 2,491.38 | 40,577.51 | 2,494.31 | 2,504.18 | 2,455.32 | 0.17 | 09:53:57 | Real-time | ||
SOLUSD | Solana | 141.93 | -2.13 | -1.48 % | 141.92 | 141.93 | 555,946.44 | 144.41 | 144.99 | 138.96 | 0.03 | 09:53:50 | Real-time | ||
XRPUSD | Ripple | 2.32 | 0.00 | 0.00 % | 2.32 | 2.32 | 55,248,062.74 | 2.32 | 2.33 | 2.26 | 167.88 | 09:53:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions