ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX22,660.47264.481.18 %0.000.0022,571.9322,679.2422,554.3709:38:54
UKXFTSE 100 Index8,724.4355.760.64 %0.000.008,668.678,737.488,668.6709:38:53
Forex
EURUSDEuro vs United States Dollar1.04984-0.0022-0.21 %1.049831.049841.052031.051171.0487209:38:51
GBPUSDPound Sterling vs United States Dollar1.26532-0.002-0.15 %1.265241.265391.267151.266511.263509:38:57
JPYUSDJapanese Yen vs United States Dollar0.0067-0.00-0.20 %0.00670.00670.00670.00670.006709:38:49
AQSE
IQOInteliqo Limited3.000.000.00 %1.005.004.004.003.0006:22:40
Real-time
MARUMarula Mining Plc4.250.1253.03 %4.004.50117,9384.1254.254.12550,03609:49:30
Real-time
PBXProbiotix Health Plc11.60-0.90-7.20 %11.5013.504,46412.2512.5011.604,46408:15:00
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,377.0043.001.84 %2,376.002,377.50197,9232,352.502,398.502,351.5015509:38:55
AGLAngle Plc13.000.251.96 %12.5013.5098,15612.7513.0012.7538908:28:25
ALTNAltyngold Plc340.0012.003.66 %326.00346.002,279340.00340.00340.0014509:14:23
ASCAsos Plc348.000.000.00 %348.00349.206,893345.00349.40345.002709:30:34
AV.Aviva Plc516.408.201.61 %516.00516.402,440,042508.80517.40508.4061609:38:09
AVCTAvacta39.50-0.50-1.25 %39.0040.00195,39940.5040.5039.5064709:31:59
BA.Bae Systems Plc1,357.00-9.00-0.66 %1,357.001,358.001,401,1561,380.501,389.001,349.0010209:38:55
BARCBarclays302.055.201.75 %301.95302.058,131,866304.65305.15301.45332809:38:41
BATSBritish American Tobacco Plc3,030.006.000.20 %3,029.003,030.00255,2253,022.003,039.003,019.0058509:38:44
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc5.750.254.55 %5.506.001,114,7685.505.755.505,05408:23:12
BOOBoohoo Group Plc27.200.341.27 %27.0627.18213,98427.1027.2026.984,58709:27:45
BP.Bp Plc440.954.050.93 %440.90441.053,323,809436.85441.30435.4511109:38:43
BT.ABt Group Plc154.850.550.36 %154.80154.901,113,857153.30154.90153.00509:38:29
CNACentrica Plc149.300.100.07 %149.25149.351,336,093149.20150.45149.201,583509:38:57
COROCoro Energy Plc1.550.000.00 %1.501.6011.551.551.55108:00:01
CPICapita Plc13.320.000.00 %13.4013.70252,8760.000.000.001,77208:18:43
DECDiversified Energy Company Plc1,100.001.000.09 %1,106.001,112.0014,0841,083.001,125.001,083.002,00009:38:38
DGEDiageo Plc2,200.0025.501.17 %2,199.502,200.50306,5972,176.002,205.002,176.0013709:38:20
EDENEden Research Plc3.150.000.00 %3.103.20262,4103.153.153.1510,00008:00:29
EEEEmpire Metals Limited9.350.414.59 %9.209.50190,9049.359.409.351,98308:00:28
EMEEmpyrean Energy Plc0.13-0.0025-1.89 %0.1250.13541,362,3130.13250.13250.1275663,58408:24:17
ENETEthernity Networks Ltd0.0825-0.0025-2.94 %0.080.08519,586,0370.0850.0850.08252,500,00008:19:00
ENQEnquest Plc11.900.100.85 %11.8011.9888,68311.9011.9011.9085,00008:08:46
ENTEntain Plc725.8013.801.94 %726.80727.60235,517714.80729.60711.6011109:38:26
EUAEurasia Mining Plc5.5750.57511.50 %5.505.6525,957,1445.006.055.0042,07909:32:54
EZJEasyjet Plc499.107.701.57 %498.70499.10269,392493.10499.70493.1011609:38:29
GAWGames Workshop Group Plc14,360.00170.001.20 %14,360.0014,380.004,46814,240.0014,380.0014,220.00309:31:03
GGPGreatland Gold Plc8.100.000.00 %8.058.155,588,1598.1258.1258.0516,86109:32:10
GKPGulf Keystone Petroleum Ltd184.801.400.76 %184.50185.10112,034182.60184.80182.602,69909:29:26
GLENGlencore Plc323.257.652.42 %323.20323.355,882,502320.00325.35318.95848309:38:55
GSKGsk Plc1,483.500.000.00 %1,482.501,483.001,256,3031,496.501,501.001,483.00619309:38:40
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd0.9150.0050.55 %0.900.939,692,3240.9450.950.915500,000508:42:58
HSBAHsbc Holdings Plc897.10-2.40-0.27 %897.00897.103,674,060906.30908.70896.9033409:38:58
HVOHvivo Plc16.250.251.56 %16.0016.50382,24016.12516.2516.12530,00009:21:21
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc14.560.221.53 %14.5614.76258,74614.7014.8014.5674,88009:34:06
JLPJubilee Metals3.35-0.10-2.90 %3.303.40884,2143.4253.4253.3544,26008:42:25
KDRKarelian Diamond Resources Plc0.750.000.00 %0.700.80373,7040.750.750.75199,50008:00:09
KEFIKefi Gold And Copper Plc0.550.0050.92 %0.5460.5521,944,8760.550.580.544777309:31:11
KINOKinovo Plc60.500.000.00 %60.0061.0060.5060.5060.5008:00:16
KODKodal Minerals Plc0.360.000.00 %0.350.379,173,6340.360.360.362,000,00008:00:00
LGENLegal & General Group Plc240.702.100.88 %240.60240.701,003,911238.70240.90238.702,70509:38:39
LLOYLloyds Banking Group Plc70.561.942.83 %70.5470.5649,137,45670.1070.7469.601,990409:38:55
MKSMarks And Spencer Group Plc354.603.701.05 %354.50354.80203,793352.20354.90351.7046709:38:37
MNGM&g Plc210.001.800.86 %209.90210.10989,313208.80210.80208.7010009:38:43
MTROMetro Bank Holdings Plc93.50-0.30-0.32 %93.5093.90417,91993.0097.5093.00800609:30:10
N91Ninety One Plc143.301.300.92 %143.20143.4027,185135.80143.90135.8053909:38:32
NFXNuformix Plc0.09-0.005-5.26 %0.080.107,159,1500.0950.0950.0936,00008:22:07
NG.National Grid Plc980.000.000.00 %979.80980.20545,473985.20987.80977.601009:38:52
OBDOxford Biodynamics Plc0.5650.000.00 %0.530.604,970,9010.5650.5650.56561,49508:00:00
OPTIOptibiotix Health Plc18.250.000.00 %17.5019.005218.2518.2518.255208:00:00
OXBOxford Biomedica Plc329.505.501.70 %328.50330.0029,607321.00334.50321.00800109:34:06
PANRPantheon Resources Plc61.00-0.90-1.45 %60.7061.602,510,58362.0063.3060.10815209:35:15
PFCPetrofac Limited6.83-0.20-2.84 %6.736.801,821,3136.906.906.412,50008:45:24
PHNXPhoenix Group Holdings Plc511.504.000.79 %511.50512.00198,804509.50512.00509.501,16309:38:43
POLBPoolbeg Pharma Plc3.800.102.70 %3.703.90607,4393.853.853.8026,24609:00:18
RCGHRc365 Holding Plc1.150.000.00 %1.101.20126,0791.151.151.153,27708:00:00
RR.Rolls-royce623.208.201.33 %623.00623.202,251,053621.00625.60619.2023509:38:51
SCLPScancell Holdings Plc8.300.000.00 %8.108.5044,4638.308.308.3011,97608:00:00
SFORS4 Capital Plc32.160.481.52 %31.9632.32105,85332.1032.1631.943,70009:16:11
SHELShell Plc2,646.0016.500.63 %2,645.502,646.50468,9212,636.002,649.002,634.5026109:38:57
SOLGSolgold Plc6.670.203.09 %6.606.66472,3536.476.676.474509:31:30
SQZSerica Energy Plc126.800.400.32 %126.80127.20170,732127.50127.50126.002909:37:07
STXShield Therapeutics Plc3.45-0.15-4.17 %3.403.501,519,6053.603.603.455,00008:31:53
TERNTern Plc1.20-0.025-2.04 %1.151.2552,0401.2251.2251.2032,04008:00:53
THGThg Plc35.940.140.39 %35.8435.981,402,03735.8036.5635.742,12209:38:27
TLWTullow Oil Plc16.220.130.81 %16.1516.251,044,65216.3016.3015.992,99709:36:52
TLYTotally Plc3.250.103.17 %3.103.402,281,8293.153.253.101,00009:00:15
TRTTransense Technologies Plc117.500.000.00 %115.00120.006,304117.50117.50117.502,22908:00:00
TSCOTesco Plc376.400.900.24 %376.30376.50665,833376.60378.60376.20109:38:58
TW.Taylor Wimpey Plc114.401.201.06 %114.35114.404,516,502113.30114.70113.107,40009:38:57
TXPTouchstone Exploration Inc22.50-0.25-1.10 %22.0023.009,63222.5022.5022.502108:00:00
UKOGUk Oil & Gas Plc0.01175-0.00075-6.00 %0.01150.01211,262,0410.011750.011750.01175367,08308:00:00
VASTVast Resources Plc0.2250.029.76 %0.220.2339,979,6050.2050.2350.2052,000,00009:20:54
VRSVersarien Plc0.032-0.0024-6.98 %0.030.03327,962,2690.0320.0340.032500,00009:24:15
XPPXp Power Limited1,142.002.000.18 %1,144.001,184.001,0261,142.001,142.001,142.0039109:27:24
YU.Yu Group Plc1,465.0010.000.69 %1,450.001,480.001,5761,455.001,465.001,455.00208:18:42
NASDAQ
METAMeta Platforms Inc663.385.880.89 %663.00663.5017,7570.000.000.001009:38:42
MSFTMicrosoft Corporation400.252.350.59 %400.20400.3914,7640.000.000.00309:38:58
TSLATesla Inc308.635.831.93 %308.65308.71369,0080.000.000.00509:38:55
NYSE
GEGE Aerospace200.581.310.66 %0.000.002050.000.000.00309:38:48
MCDMcDonalds Corp310.720.000.00 %0.000.002870.000.000.00109:38:53
Crypto
ADAUSDCardano0.68820.00580.85 %0.68820.688317,472,706.380.68480.69460.67320.8409:53:57
Real-time
AVAXUSDAvalanche22.460.5402.46 %22.4622.47155,030.6621.9522.5721.620.1109:53:49
Real-time
BTCUSDBitcoin89,210.34578.100.65 %89,209.8889,209.893,457.6788,488.4089,305.6888,020.010.0009:53:54
Real-time
DOGEUSDDogecoin0.213530.002141.01 %0.21350.2135275,055,640.200.211610.213830.2080629.5009:53:55
Real-time
ETHUSDEthereum2,491.34-1.95-0.08 %2,491.372,491.3840,577.512,494.312,504.182,455.320.1709:53:57
Real-time
SOLUSDSolana141.93-2.13-1.48 %141.92141.93555,946.44144.41144.99138.960.0309:53:50
Real-time
XRPUSDRipple2.320.000.00 %2.322.3255,248,062.742.322.332.26167.8809:53:56
Real-time