Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 22,588.10 | -209.31 | -0.92 % | 0.00 | 0.00 | 22,587.27 | 22,617.86 | 22,493.69 | 09:31:57 | |||||
UKX | FTSE 100 Index | 8,738.18 | 6.72 | 0.08 % | 0.00 | 0.00 | 8,731.46 | 8,738.46 | 8,680.55 | 09:31:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.04773 | -0.0011 | -0.10 % | 1.0477 | 1.04776 | 1.04865 | 1.04825 | 1.04615 | 09:31:59 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26715 | -0.001 | -0.07 % | 1.26714 | 1.26716 | 1.2681 | 1.26779 | 1.26515 | 09:32:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.61 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 09:31:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:38:37 | Real-time | ||||
MARU | Marula Mining Plc | 4.588 | 0.088 | 1.96 % | 4.25 | 4.75 | 298,112 | 4.50 | 4.595 | 4.265 | 1,486 | 09:13:31 | Real-time | ||
PBX | Probiotix Health Plc | 12.50 | 0.00 | 0.00 % | 11.50 | 13.50 | 12.50 | 12.50 | 12.50 | 07:51:48 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,395.00 | -21.00 | -0.87 % | 2,394.00 | 2,395.00 | 143,787 | 2,400.00 | 2,408.00 | 2,375.50 | 32 | 09:31:57 | |||
AGL | Angle Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 120,674 | 13.00 | 13.00 | 13.00 | 20,000 | 07:39:06 | |||
ALTN | Altyngold Plc | 326.00 | -9.00 | -2.69 % | 314.00 | 326.00 | 14,833 | 328.00 | 328.00 | 322.00 | 2 | 09:31:55 | |||
ASC | Asos Plc | 342.40 | -0.60 | -0.17 % | 342.40 | 343.00 | 20,869 | 342.80 | 344.40 | 339.80 | 134 | 09:28:01 | |||
AV. | Aviva Plc | 535.40 | 10.60 | 2.02 % | 535.20 | 535.60 | 3,911,250 | 534.40 | 536.00 | 524.60 | 92 | 11 | 09:31:59 | ||
AVCT | Avacta | 40.50 | -0.25 | -0.61 % | 40.00 | 41.00 | 254,009 | 40.75 | 40.75 | 40.50 | 9,849 | 08:48:40 | |||
BA. | Bae Systems Plc | 1,374.00 | 29.00 | 2.16 % | 1,374.00 | 1,374.50 | 1,477,079 | 1,340.00 | 1,376.50 | 1,340.00 | 100 | 2 | 09:31:40 | ||
BARC | Barclays | 298.15 | -10.80 | -3.50 % | 298.10 | 298.15 | 13,054,098 | 301.70 | 302.30 | 296.15 | 1,967 | 10 | 09:32:06 | ||
BATS | British American Tobacco Plc | 3,059.00 | -10.00 | -0.33 % | 3,058.00 | 3,059.00 | 326,421 | 3,049.00 | 3,065.00 | 3,049.00 | 25 | 3 | 09:31:19 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 164,444 | 6.00 | 6.00 | 6.00 | 24,000 | 00:00:00 | |||
BOO | Boohoo Group Plc | 27.44 | 0.16 | 0.59 % | 27.26 | 27.44 | 342,864 | 27.46 | 27.46 | 27.04 | 121 | 09:21:03 | |||
BP. | Bp Plc | 431.70 | 0.80 | 0.19 % | 431.65 | 431.75 | 3,903,550 | 430.25 | 433.40 | 429.15 | 120 | 2 | 09:32:05 | ||
BT.A | Bt Group Plc | 155.55 | 0.80 | 0.52 % | 155.50 | 155.60 | 1,676,693 | 154.25 | 155.80 | 154.25 | 1,746 | 09:32:08 | |||
CNA | Centrica Plc | 147.25 | -0.35 | -0.24 % | 147.15 | 147.25 | 1,103,004 | 147.20 | 147.90 | 146.45 | 572 | 5 | 09:32:04 | ||
CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 1,959,610 | 1.55 | 1.55 | 1.55 | 24 | 08:00:00 | |||
CPI | Capita Plc | 13.56 | 0.16 | 1.19 % | 13.42 | 13.60 | 950,497 | 13.26 | 13.56 | 13.26 | 5,950 | 09:26:32 | |||
DEC | Diversified Energy Company Plc | 1,075.00 | -32.00 | -2.89 % | 1,073.00 | 1,079.00 | 22,910 | 1,120.00 | 1,120.00 | 1,075.00 | 73 | 09:25:00 | |||
DGE | Diageo Plc | 2,118.00 | -65.00 | -2.98 % | 2,119.50 | 2,120.50 | 685,730 | 2,132.00 | 2,140.50 | 2,101.00 | 773 | 09:32:08 | |||
EDEN | Eden Research Plc | 3.15 | 0.00 | 0.00 % | 3.10 | 3.20 | 3.15 | 3.15 | 3.15 | 08:00:21 | |||||
EEE | Empire Metals Limited | 9.70 | 0.30 | 3.19 % | 9.50 | 9.90 | 1,341,838 | 9.60 | 9.70 | 9.60 | 17,513 | 1 | 08:25:41 | ||
EME | Empyrean Energy Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 1,836,424 | 0.135 | 0.135 | 0.135 | 345,575 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.0775 | -0.005 | -6.06 % | 0.075 | 0.08 | 2,865,887 | 0.0825 | 0.0825 | 0.0775 | 150 | 09:08:15 | |||
ENQ | Enquest Plc | 11.82 | -0.08 | -0.67 % | 11.80 | 11.84 | 115,008 | 11.50 | 11.82 | 11.50 | 2,259 | 09:31:05 | |||
ENT | Entain Plc | 742.20 | 0.60 | 0.08 % | 742.00 | 742.40 | 68,230 | 738.00 | 743.00 | 733.00 | 86 | 09:31:48 | |||
EUA | Eurasia Mining Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 6,481,711 | 5.80 | 6.00 | 5.70 | 84,320 | 09:06:30 | |||
EZJ | Easyjet Plc | 502.40 | 3.20 | 0.64 % | 502.20 | 502.60 | 486,780 | 495.80 | 504.00 | 491.60 | 61 | 09:32:02 | |||
GAW | Games Workshop Group Plc | 14,310.00 | -120.00 | -0.83 % | 14,300.00 | 14,310.00 | 2,466 | 14,340.00 | 14,340.00 | 14,250.00 | 1 | 09:30:55 | |||
GGP | Greatland Gold Plc | 7.85 | -0.09 | -1.13 % | 7.80 | 7.90 | 11,977,187 | 8.025 | 8.025 | 7.525 | 750 | 09:30:49 | |||
GKP | Gulf Keystone Petroleum Ltd | 183.30 | -1.50 | -0.81 % | 183.00 | 183.70 | 66,568 | 184.50 | 186.90 | 181.30 | 179 | 09:31:35 | |||
GLEN | Glencore Plc | 321.40 | -0.50 | -0.16 % | 321.35 | 321.45 | 3,843,021 | 319.25 | 321.65 | 317.90 | 33 | 3 | 09:32:05 | ||
GSK | Gsk Plc | 1,460.50 | -6.50 | -0.44 % | 1,460.00 | 1,461.00 | 1,175,674 | 1,446.50 | 1,464.00 | 1,445.00 | 150 | 3 | 09:31:42 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.915 | -0.005 | -0.54 % | 0.90 | 0.93 | 3,394,071 | 0.915 | 0.915 | 0.915 | 109 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 914.40 | 2.70 | 0.30 % | 914.50 | 914.70 | 2,735,478 | 907.00 | 914.80 | 906.90 | 336 | 09:32:05 | |||
HVO | Hvivo Plc | 15.75 | -0.15 | -0.94 % | 15.50 | 16.00 | 162,812 | 16.00 | 16.00 | 15.75 | 14,000 | 2 | 08:47:06 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 14.42 | -0.08 | -0.55 % | 14.40 | 14.60 | 275,528 | 14.62 | 14.64 | 14.42 | 11,283 | 09:28:27 | |||
JLP | Jubilee Metals | 3.35 | -0.03 | -0.89 % | 3.30 | 3.40 | 424,352 | 3.35 | 3.43 | 3.35 | 20,000 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 33,221 | 0.75 | 0.75 | 0.75 | 10 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.568 | 0.022 | 4.03 % | 0.546 | 0.568 | 4,842,699 | 0.568 | 0.568 | 0.546 | 184,240 | 09:12:08 | |||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 60.00 | 61.00 | 60,000 | 60.50 | 60.50 | 60.50 | 20,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.36 | 0.00 | 0.00 % | 0.35 | 0.37 | 4,765,034 | 0.36 | 0.36 | 0.36 | 22,250 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.60 | 0.20 | 0.08 % | 244.50 | 244.60 | 1,463,658 | 242.90 | 244.80 | 241.90 | 2,500 | 09:32:05 | |||
LLOY | Lloyds Banking Group Plc | 71.52 | -0.24 | -0.33 % | 71.50 | 71.52 | 24,582,153 | 70.78 | 71.54 | 70.78 | 1,525 | 1 | 09:31:58 | ||
MKS | Marks And Spencer Group Plc | 352.80 | -0.10 | -0.03 % | 352.60 | 352.90 | 389,939 | 350.60 | 353.30 | 348.90 | 6 | 09:31:59 | |||
MNG | M&g Plc | 210.70 | -1.80 | -0.85 % | 210.60 | 210.70 | 493,895 | 211.60 | 212.20 | 209.80 | 373 | 09:31:33 | |||
MTRO | Metro Bank Holdings Plc | 88.20 | -9.60 | -9.82 % | 86.60 | 89.20 | 2,972,283 | 101.20 | 101.20 | 84.00 | 853 | 8 | 09:32:05 | ||
N91 | Ninety One Plc | 142.70 | -0.40 | -0.28 % | 142.50 | 142.80 | 33,816 | 149.70 | 149.70 | 141.80 | 22 | 09:31:47 | |||
NFX | Nuformix Plc | 0.09 | 0.00 | 0.00 % | 0.08 | 0.10 | 1,502,540 | 0.09 | 0.09 | 0.09 | 5,340 | 08:00:01 | |||
NG. | National Grid Plc | 978.20 | 0.40 | 0.04 % | 977.80 | 978.00 | 791,601 | 976.60 | 978.60 | 971.60 | 3 | 09:32:06 | |||
OBD | Oxford Biodynamics Plc | 0.575 | 0.01 | 1.77 % | 0.55 | 0.60 | 4,039,101 | 0.55 | 0.575 | 0.55 | 34,407 | 09:00:18 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 3,000 | 18.25 | 18.25 | 18.25 | 3,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | 0.50 | 0.15 % | 325.00 | 326.50 | 21,281 | 330.50 | 330.50 | 323.50 | 100 | 09:31:44 | |||
PANR | Pantheon Resources Plc | 58.30 | -2.10 | -3.48 % | 58.30 | 58.80 | 1,804,449 | 60.00 | 60.40 | 57.00 | 1,378 | 09:27:40 | |||
PFC | Petrofac Limited | 6.70 | -0.10 | -1.47 % | 6.70 | 6.80 | 262,952 | 6.80 | 6.80 | 6.70 | 6,097 | 09:29:30 | |||
PHNX | Phoenix Group Holdings Plc | 517.00 | -1.00 | -0.19 % | 517.00 | 518.00 | 496,622 | 516.50 | 517.50 | 512.00 | 18 | 09:27:20 | |||
POLB | Poolbeg Pharma Plc | 3.80 | 0.02 | 0.53 % | 3.70 | 3.90 | 145,524 | 3.80 | 3.80 | 3.80 | 22,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 3,868 | 1.15 | 1.15 | 1.15 | 3,007 | 08:00:00 | |||
RR. | Rolls-royce | 726.40 | 95.40 | 15.12 % | 726.20 | 726.40 | 36,198,665 | 735.00 | 739.80 | 710.20 | 3,359 | 11 | 09:31:58 | ||
SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 31,792 | 8.45 | 8.45 | 8.45 | 13,422 | 08:00:00 | |||
SFOR | S4 Capital Plc | 31.72 | -1.00 | -3.06 % | 31.74 | 31.92 | 137,352 | 31.98 | 32.02 | 31.64 | 10,000 | 09:31:35 | |||
SHEL | Shell Plc | 2,654.00 | 7.00 | 0.26 % | 2,653.50 | 2,654.50 | 1,253,780 | 2,649.00 | 2,654.00 | 2,637.50 | 284 | 09:32:07 | |||
SOLG | Solgold Plc | 6.58 | 0.04 | 0.61 % | 6.48 | 6.53 | 121,167 | 6.54 | 6.82 | 6.49 | 5,409 | 09:10:40 | |||
SQZ | Serica Energy Plc | 125.70 | 0.30 | 0.24 % | 125.60 | 126.00 | 248,606 | 125.60 | 127.30 | 125.10 | 115 | 2 | 09:31:26 | ||
STX | Shield Therapeutics Plc | 3.45 | 0.00 | 0.00 % | 3.40 | 3.50 | 30,801 | 3.45 | 3.45 | 3.45 | 801 | 08:00:00 | |||
TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 137,499 | 1.20 | 1.20 | 1.20 | 41,666 | 08:00:00 | |||
THG | Thg Plc | 34.60 | -0.54 | -1.54 % | 34.42 | 34.70 | 704,062 | 35.02 | 35.14 | 34.32 | 3,706 | 09:31:23 | |||
TLW | Tullow Oil Plc | 16.00 | -0.05 | -0.31 % | 15.93 | 16.09 | 999,843 | 15.60 | 16.61 | 15.60 | 478 | 09:23:49 | |||
TLY | Totally Plc | 3.625 | 0.325 | 9.85 % | 3.50 | 3.75 | 4,549,396 | 3.65 | 4.25 | 3.625 | 9,750 | 4 | 08:31:36 | ||
TRT | Transense Technologies Plc | 122.50 | 0.00 | 0.00 % | 120.00 | 125.00 | 34,768 | 122.50 | 122.50 | 122.50 | 5,000 | 08:00:00 | |||
TSCO | Tesco Plc | 377.10 | -1.00 | -0.26 % | 377.00 | 377.20 | 949,390 | 375.80 | 377.40 | 375.00 | 6 | 09:32:06 | |||
TW. | Taylor Wimpey Plc | 112.35 | -2.25 | -1.96 % | 112.20 | 112.35 | 7,929,570 | 116.15 | 116.15 | 112.25 | 217 | 5 | 09:31:55 | ||
TXP | Touchstone Exploration Inc | 22.50 | 0.25 | 1.12 % | 22.00 | 23.00 | 152,752 | 22.25 | 22.50 | 22.25 | 4,498 | 08:47:22 | |||
UKOG | Uk Oil & Gas Plc | 0.01175 | -0.00025 | -2.08 % | 0.0115 | 0.012 | 42,397,935 | 0.01175 | 0.01175 | 0.01175 | 2,127,660 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.235 | 0.01 | 4.44 % | 0.22 | 0.25 | 27,844,288 | 0.225 | 0.24 | 0.225 | 400,000 | 09:05:50 | |||
VRS | Versarien Plc | 0.0315 | 0.00 | 0.00 % | 0.03 | 0.0348 | 17,811,006 | 0.00 | 0.00 | 0.00 | 79,860 | 2 | 09:18:54 | ||
XPP | Xp Power Limited | 1,182.00 | 10.00 | 0.85 % | 1,160.00 | 1,180.00 | 118 | 1,182.00 | 1,182.00 | 1,182.00 | 105 | 08:22:13 | |||
YU. | Yu Group Plc | 1,470.00 | -5.00 | -0.34 % | 1,460.00 | 1,480.00 | 789 | 1,470.00 | 1,470.00 | 1,470.00 | 83 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 684.02 | 10.32 | 1.53 % | 683.50 | 684.00 | 13,538 | 0.00 | 0.00 | 0.00 | 2 | 09:31:59 | |||
MSFT | Microsoft Corporation | 402.10 | 2.37 | 0.59 % | 401.81 | 401.94 | 11,339 | 0.00 | 0.00 | 0.00 | 3 | 09:31:19 | |||
TSLA | Tesla Inc | 294.66 | 3.86 | 1.33 % | 294.58 | 294.79 | 428,787 | 0.00 | 0.00 | 0.00 | 70 | 09:32:03 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 201.61 | 0.00 | 0.00 % | 0.00 | 0.00 | 272 | 0.00 | 0.00 | 0.00 | 1 | 09:27:40 | |||
MCD | McDonalds Corp | 304.27 | 0.00 | 0.00 % | 0.00 | 0.00 | 233 | 0.00 | 0.00 | 0.00 | 1 | 09:32:00 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 0.6685 | 0.0225 | 3.48 % | 0.6683 | 0.6684 | 12,927,148.70 | 0.6483 | 0.6716 | 0.6403 | 10,000.00 | 09:47:04 | Real-time | ||
AVAXUSD | Avalanche | 23.01 | 1.17 | 5.36 % | 23.00 | 23.02 | 176,488.18 | 21.92 | 23.14 | 21.62 | 14.27 | 09:47:03 | Real-time | ||
BTCUSD | Bitcoin | 86,144.36 | 2,072.12 | 2.46 % | 86,144.36 | 86,144.37 | 5,368.70 | 84,361.45 | 86,649.61 | 83,923.20 | 0.03 | 09:46:58 | Real-time | ||
DOGEUSD | Dogecoin | 0.20891 | 0.00575 | 2.83 % | 0.20888 | 0.2089 | 81,828,166.54 | 0.20389 | 0.21032 | 0.20068 | 22.10 | 09:47:06 | Real-time | ||
ETHUSD | Ethereum | 2,356.49 | 24.89 | 1.07 % | 2,356.31 | 2,356.32 | 42,674.86 | 2,339.12 | 2,371.00 | 2,300.28 | 0.00 | 09:47:04 | Real-time | ||
SOLUSD | Solana | 140.48 | 5.45 | 4.04 % | 140.46 | 140.47 | 549,541.64 | 135.86 | 142.73 | 134.77 | 0.18 | 09:47:05 | Real-time | ||
XRPUSD | Ripple | 2.22 | 0.020 | 0.91 % | 2.22 | 2.22 | 55,546,395.36 | 2.20 | 2.24 | 2.16 | 0.60 | 09:47:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions