We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,406.66 | -11.27 | -0.05 % | 0.00 | 0.00 | 21,463.15 | 21,520.50 | 21,392.37 | 14:32:51 | |||||
| UKX | FTSE 100 Index | 8,528.47 | -36.73 | -0.43 % | 0.00 | 0.00 | 8,565.20 | 8,586.68 | 8,524.16 | 14:32:50 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04805 | 0.0065 | 0.63 % | 1.04804 | 1.04806 | 1.04144 | 1.05158 | 1.04438 | 14:32:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24272 | 0.0075 | 0.61 % | 1.2427 | 1.24273 | 1.23512 | 1.2449 | 1.2376 | 14:32:50 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 14:32:25 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:01 | Real-time | ||||
| MARU | Marula Mining Plc | 5.554 | 0.804 | 16.93 % | 5.25 | 5.75 | 1,274,744 | 4.75 | 6.161 | 4.75 | 19,805 | 14:33:10 | Real-time | ||
| PBX | Probiotix Health Plc | 7.75 | 0.50 | 6.90 % | 7.00 | 8.50 | 260,448 | 7.25 | 8.00 | 6.575 | 19,303 | 14:46:08 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,562.00 | 14.00 | 0.55 % | 2,562.00 | 2,562.50 | 1,116,855 | 2,581.00 | 2,611.00 | 2,541.50 | 31 | 4 | 14:32:51 | ||
| AGL | Angle Plc | 12.75 | 0.75 | 6.25 % | 12.50 | 13.00 | 2,863,863 | 12.00 | 12.75 | 11.25 | 3,798 | 4 | 14:09:01 | ||
| ALTN | Altyngold Plc | 234.00 | 12.00 | 5.41 % | 222.00 | 234.00 | 12,873 | 230.00 | 234.00 | 230.00 | 636 | 12:11:00 | |||
| ASC | Asos Plc | 398.00 | -3.20 | -0.80 % | 397.80 | 399.40 | 28,589 | 397.00 | 402.60 | 394.00 | 11 | 14:16:50 | |||
| AV. | Aviva Plc | 505.20 | -6.80 | -1.33 % | 505.20 | 505.40 | 2,554,194 | 510.40 | 512.00 | 503.40 | 338 | 20 | 14:32:44 | ||
| AVCT | Avacta | 48.50 | 2.00 | 4.30 % | 47.00 | 50.00 | 684,619 | 47.00 | 48.50 | 47.00 | 2,038 | 13:26:41 | |||
| BA. | Bae Systems Plc | 1,244.00 | -14.50 | -1.15 % | 1,244.00 | 1,244.50 | 1,345,853 | 1,265.50 | 1,267.00 | 1,238.00 | 66 | 2 | 14:32:44 | ||
| BARC | Barclays | 293.30 | -5.35 | -1.79 % | 293.25 | 293.35 | 11,511,441 | 297.00 | 297.50 | 293.30 | 855 | 13 | 14:32:47 | ||
| BATS | British American Tobacco Plc | 2,982.00 | -15.00 | -0.50 % | 2,982.00 | 2,984.00 | 846,412 | 2,993.00 | 3,001.00 | 2,960.00 | 121 | 4 | 14:32:43 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 262,373 | 4.875 | 4.875 | 4.875 | 500 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.82 | 0.50 | 1.77 % | 28.80 | 28.88 | 1,249,338 | 28.58 | 29.08 | 28.32 | 72 | 14:32:40 | |||
| BP. | Bp Plc | 423.50 | -0.25 | -0.06 % | 423.40 | 423.50 | 12,634,411 | 424.05 | 425.75 | 419.25 | 828 | 14:32:41 | |||
| BT.A | Bt Group Plc | 140.05 | -1.05 | -0.74 % | 140.00 | 140.10 | 6,826,228 | 141.10 | 141.85 | 139.90 | 1,905 | 14:32:50 | |||
| CNA | Centrica Plc | 134.60 | -3.00 | -2.18 % | 134.55 | 134.65 | 2,130,878 | 137.45 | 139.95 | 134.60 | 737 | 3 | 14:32:50 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 14,114,195 | 0.0175 | 0.0175 | 0.0175 | 1,000,000 | 08:00:00 | |||
| CPI | Capita Plc | 14.02 | 0.04 | 0.29 % | 14.02 | 14.08 | 1,058,636 | 14.50 | 14.50 | 13.84 | 3,600 | 14:31:13 | |||
| DEC | Diversified Energy Company Plc | 1,276.00 | -42.00 | -3.19 % | 1,272.00 | 1,275.00 | 92,302 | 1,318.00 | 1,318.00 | 1,266.00 | 2 | 14:30:31 | |||
| DGE | Diageo Plc | 2,501.50 | 100.00 | 4.16 % | 2,502.00 | 2,503.50 | 2,177,321 | 2,408.00 | 2,565.00 | 2,403.50 | 160 | 1 | 14:32:51 | ||
| EDEN | Eden Research Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 19,177 | 3.70 | 3.70 | 3.70 | 19,177 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.65 | 0.85 | 10.90 % | 8.40 | 8.90 | 3,848,889 | 7.95 | 8.70 | 7.90 | 75,000 | 14:29:38 | |||
| EME | Empyrean Energy Plc | 0.1025 | -0.0375 | -26.79 % | 0.10 | 0.105 | 251,298,614 | 0.1175 | 0.1175 | 0.0975 | 2,250,000 | 14:25:25 | |||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 54,874,724 | 0.105 | 0.1075 | 0.105 | 88,244 | 11:41:47 | |||
| ENQ | Enquest Plc | 13.22 | -0.12 | -0.90 % | 13.12 | 13.22 | 3,904,922 | 13.48 | 13.48 | 13.02 | 5,000 | 14:30:01 | |||
| ENT | Entain Plc | 681.80 | 5.20 | 0.77 % | 681.20 | 681.60 | 429,912 | 682.40 | 694.00 | 681.80 | 129 | 14:32:47 | |||
| EUA | Eurasia Mining Plc | 2.60 | 0.025 | 0.97 % | 2.50 | 2.70 | 7,152,346 | 2.575 | 2.60 | 2.40 | 1,500 | 14:00:06 | |||
| EZJ | Easyjet Plc | 488.30 | -0.90 | -0.18 % | 488.10 | 488.40 | 1,718,097 | 488.00 | 498.80 | 486.70 | 451 | 2 | 14:32:50 | ||
| GAW | Games Workshop Group Plc | 14,280.00 | 10.00 | 0.07 % | 14,280.00 | 14,290.00 | 25,624 | 14,360.00 | 14,380.00 | 14,220.00 | 7 | 14:32:25 | |||
| GGP | Greatland Gold Plc | 7.20 | -0.17 | -2.31 % | 7.10 | 7.30 | 28,092,630 | 7.15 | 7.35 | 7.10 | 722,482 | 13:26:40 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.50 | 2.30 | 1.49 % | 156.30 | 156.60 | 361,077 | 155.00 | 156.70 | 153.70 | 121 | 14:32:49 | |||
| GLEN | Glencore Plc | 379.55 | 6.05 | 1.62 % | 379.50 | 379.60 | 13,187,635 | 377.50 | 385.55 | 377.50 | 422 | 2 | 14:32:51 | ||
| GSK | Gsk Plc | 1,357.00 | -6.50 | -0.48 % | 1,356.50 | 1,357.00 | 2,847,336 | 1,365.00 | 1,370.00 | 1,355.50 | 837 | 14:32:42 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.87 | -0.01 | -1.14 % | 0.86 | 0.88 | 27,915,579 | 0.88 | 0.885 | 0.865 | 57 | 13:21:59 | |||
| HSBA | Hsbc Holdings Plc | 819.90 | -9.40 | -1.13 % | 819.80 | 819.90 | 8,202,335 | 829.00 | 829.30 | 818.90 | 1,174 | 14:32:51 | |||
| HVO | Hvivo Plc | 19.60 | -0.10 | -0.51 % | 19.20 | 20.00 | 704,691 | 19.50 | 19.60 | 19.50 | 25 | 12:45:25 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.72 | 2.52 | 19.09 % | 15.80 | 15.98 | 12,122,974 | 14.00 | 15.80 | 13.48 | 6 | 2 | 14:29:29 | ||
| JLP | Jubilee Metals | 4.50 | 0.10 | 2.27 % | 4.40 | 4.60 | 2,409,702 | 4.425 | 4.50 | 4.425 | 23,754 | 14:18:33 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 533,235 | 1.15 | 1.15 | 1.15 | 43,378 | 4 | 07:42:15 | ||
| KEFI | Kefi Gold And Copper Plc | 0.474 | 0.002 | 0.42 % | 0.474 | 0.49 | 9,968,919 | 0.474 | 0.474 | 0.474 | 3,750 | 13:05:54 | |||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 1 | 63.50 | 64.25 | 63.50 | 1 | 08:00:01 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 21,475,029 | 0.40 | 0.415 | 0.40 | 30,000 | 14:25:34 | |||
| LGEN | Legal & General Group Plc | 235.30 | 0.00 | 0.00 % | 235.30 | 235.50 | 4,885,436 | 235.50 | 236.80 | 234.90 | 696 | 14:32:53 | |||
| LLOY | Lloyds Banking Group Plc | 61.78 | -0.76 | -1.22 % | 61.74 | 61.78 | 57,560,409 | 62.42 | 62.42 | 61.34 | 4 | 14:32:49 | |||
| MKS | Marks And Spencer Group Plc | 325.00 | -7.80 | -2.34 % | 325.00 | 325.20 | 3,218,785 | 332.50 | 332.50 | 324.40 | 147 | 14:32:53 | |||
| MNG | M&g Plc | 204.90 | -1.10 | -0.53 % | 204.80 | 204.90 | 1,160,545 | 206.00 | 207.10 | 204.60 | 1,462 | 2 | 14:32:47 | ||
| MTRO | Metro Bank Holdings Plc | 94.50 | -1.90 | -1.97 % | 94.40 | 94.90 | 155,954 | 97.00 | 97.00 | 93.60 | 1,000 | 14:30:12 | |||
| N91 | Ninety One Plc | 153.70 | 0.60 | 0.39 % | 153.70 | 153.90 | 307,994 | 160.30 | 160.30 | 153.60 | 7 | 14:32:48 | |||
| NFX | Nuformix Plc | 0.0625 | 0.002 | 3.31 % | 0.055 | 0.07 | 34,956,928 | 0.06 | 0.065 | 0.06 | 15,000,000 | 12:36:11 | |||
| NG. | National Grid Plc | 954.60 | -15.20 | -1.57 % | 954.40 | 954.80 | 1,882,244 | 971.40 | 971.60 | 952.60 | 364 | 14:32:53 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | -0.025 | -4.00 % | 0.55 | 0.65 | 2,279,770 | 0.625 | 0.625 | 0.60 | 450,000 | 11:27:08 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 1,945 | 17.50 | 17.50 | 17.50 | 1,497 | 07:47:01 | |||
| OXB | Oxford Biomedica Plc | 416.50 | -3.50 | -0.83 % | 415.00 | 417.00 | 22,909 | 422.50 | 423.00 | 413.50 | 9 | 14:30:12 | |||
| PANR | Pantheon Resources Plc | 48.60 | 2.05 | 4.40 % | 48.40 | 48.65 | 5,733,916 | 47.45 | 50.00 | 46.75 | 1,766 | 14:30:33 | |||
| PFC | Petrofac Limited | 7.895 | -0.365 | -4.42 % | 7.70 | 7.80 | 1,735,759 | 8.02 | 8.09 | 7.70 | 169 | 14:30:36 | |||
| PHNX | Phoenix Group Holdings Plc | 506.00 | 0.00 | 0.00 % | 505.50 | 506.00 | 650,153 | 506.00 | 508.00 | 504.50 | 1,145 | 14:32:35 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.40 | 8.51 % | 5.00 | 5.20 | 1,195,267 | 4.85 | 5.10 | 4.85 | 481 | 1 | 12:58:04 | ||
| RCGH | Rc365 Holding Plc | 2.00 | -0.05 | -2.44 % | 1.80 | 2.20 | 24,947 | 2.05 | 2.05 | 2.00 | 10,000 | 09:02:36 | |||
| RR. | Rolls-royce | 609.00 | -2.60 | -0.43 % | 608.80 | 609.20 | 4,829,402 | 622.40 | 624.60 | 607.80 | 2 | 1 | 14:32:46 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.05 | 0.52 % | 9.50 | 10.00 | 238,569 | 9.75 | 9.75 | 9.75 | 10,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 35.60 | -0.24 | -0.67 % | 35.38 | 35.60 | 884,923 | 34.18 | 36.34 | 34.18 | 760 | 1 | 14:30:43 | ||
| SHEL | Shell Plc | 2,658.50 | -24.50 | -0.91 % | 2,658.50 | 2,659.00 | 2,814,147 | 2,674.00 | 2,674.50 | 2,646.00 | 209 | 2 | 14:32:50 | ||
| SOLG | Solgold Plc | 7.20 | 0.21 | 3.00 % | 7.15 | 7.20 | 2,301,579 | 7.19 | 7.32 | 7.03 | 9,706 | 14:31:03 | |||
| SQZ | Serica Energy Plc | 143.60 | -1.60 | -1.10 % | 143.50 | 143.80 | 846,369 | 145.00 | 145.20 | 142.60 | 889 | 14:32:41 | |||
| STX | Shield Therapeutics Plc | 2.95 | 0.14 | 4.98 % | 2.80 | 3.10 | 4,059,060 | 2.80 | 3.05 | 2.80 | 369 | 11:17:16 | |||
| TERN | Tern Plc | 1.75 | 0.05 | 2.94 % | 1.70 | 1.80 | 12,779,060 | 1.70 | 1.85 | 1.65 | 71,042 | 13:26:47 | |||
| THG | Thg Plc | 37.70 | 0.94 | 2.56 % | 37.68 | 37.86 | 5,831,471 | 36.70 | 38.08 | 36.70 | 3,450 | 2 | 14:32:30 | ||
| TLW | Tullow Oil Plc | 21.10 | 0.00 | 0.00 % | 21.04 | 21.16 | 1,730,970 | 21.00 | 21.48 | 20.86 | 400 | 14:27:11 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 61,344 | 8.25 | 8.25 | 8.25 | 6,500 | 07:48:12 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 20,989 | 157.50 | 157.50 | 157.50 | 5,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 362.60 | -4.00 | -1.09 % | 362.50 | 362.70 | 2,215,228 | 366.20 | 366.80 | 361.40 | 1 | 3 | 14:32:23 | ||
| TW. | Taylor Wimpey Plc | 116.00 | -2.60 | -2.19 % | 115.85 | 115.95 | 19,314,674 | 118.20 | 119.75 | 116.00 | 5,000 | 14:32:48 | |||
| TXP | Touchstone Exploration Inc | 25.75 | -0.50 | -1.90 % | 25.50 | 26.00 | 684,095 | 26.25 | 26.25 | 25.25 | 12,000 | 14:10:54 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.021 | 0.022 | 12,544,114 | 0.0215 | 0.0215 | 0.0215 | 1,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.13 | 0.0025 | 1.96 % | 0.125 | 0.135 | 70,250,914 | 0.1275 | 0.1325 | 0.1265 | 12,549 | 14:23:25 | |||
| VRS | Versarien Plc | 0.037 | 0.003 | 8.82 % | 0.03 | 0.037 | 10,610,726 | 0.037 | 0.037 | 0.03 | 237,000 | 13:34:03 | |||
| XPP | Xp Power Limited | 1,304.00 | -10.00 | -0.76 % | 1,312.00 | 1,336.00 | 34,117 | 1,318.00 | 1,318.00 | 1,300.00 | 53 | 14:22:22 | |||
| YU. | Yu Group Plc | 1,640.00 | 10.00 | 0.61 % | 1,630.00 | 1,650.00 | 41,036 | 1,625.00 | 1,660.00 | 1,625.00 | 500 | 12:55:54 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 641.3039 | 4.85 | 0.76 % | 640.95 | 641.34 | 1,764,732 | 636.40 | 641.35 | 635.00 | 100 | 14:32:51 | |||
| MSFT | Microsoft Corporation | 442.06 | -4.65 | -1.04 % | 444.00 | 442.09 | 729,154 | 444.94 | 445.50 | 441.40 | 2 | 1 | 14:32:55 | ||
| TSLA | Tesla Inc | 413.16 | 0.78 | 0.19 % | 414.27 | 413.38 | 3,162,622 | 414.70 | 417.80 | 412.6046 | 200 | 14:32:54 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 201.365 | 0.565 | 0.28 % | 0.00 | 0.00 | 121,976 | 202.88 | 202.88 | 200.79 | 1 | 14:32:52 | |||
| MCD | McDonalds Corp | 284.495 | 0.065 | 0.02 % | 0.00 | 0.00 | 76,880 | 284.505 | 284.675 | 283.90 | 1 | 14:32:54 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.00 | 0.014 | 1.42 % | 1.00 | 1.00 | 31,314,907.63 | 0.9878 | 1.01 | 0.963585 | 2.23 | 14:47:46 | Real-time | ||
| AVAXUSD | Avalanche | 36.47 | 0.930 | 2.62 % | 36.46 | 36.47 | 297,629.90 | 35.61 | 36.67 | 34.56 | 10.69 | 14:47:50 | Real-time | ||
| BTCUSD | Bitcoin | 105,978.82 | 2,014.20 | 1.94 % | 105,971.72 | 105,987.38 | 6,175.00 | 103,835.33 | 106,333.00 | 102,751.92 | 0.00 | 14:47:47 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36183 | 0.00996 | 2.83 % | 0.36188 | 0.36197 | 149,190,168.40 | 0.3527 | 0.36469 | 0.34282 | 794.50 | 14:47:46 | Real-time | ||
| ETHUSD | Ethereum | 3,414.09 | 78.90 | 2.37 % | 3,413.84 | 3,414.10 | 90,599.69 | 3,343.06 | 3,428.25 | 3,275.41 | 0.00 | 14:47:49 | Real-time | ||
| SOLUSD | Solana | 269.68 | 16.65 | 6.58 % | 269.67 | 269.68 | 1,132,237.01 | 254.14 | 270.00 | 247.23 | 0.33 | 14:47:46 | Real-time | ||
| XRPUSD | Ripple | 3.18 | 0.060 | 1.92 % | 3.18 | 3.19 | 94,469,049.61 | 3.12 | 3.20 | 3.05 | 162.00 | 14:47:46 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
