We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,216.19 | 307.07 | 1.54 % | 0.00 | 0.00 | 19,982.66 | 20,213.57 | 19,921.12 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,249.66 | 25.68 | 0.31 % | 0.00 | 0.00 | 8,223.98 | 8,249.66 | 8,197.50 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0387 | 0.0082 | 0.80 % | 1.03867 | 1.03873 | 1.03048 | 1.04367 | 1.03075 | 18:50:31 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25142 | 0.0088 | 0.71 % | 1.25136 | 1.25147 | 1.24247 | 1.25514 | 1.2435 | 18:50:17 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.03 % | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 18:50:12 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:54:40 | Real-time | ||||
| MARU | Marula Mining Plc | 4.85 | 0.225 | 4.86 % | 4.50 | 5.00 | 3,527,745 | 4.625 | 4.90 | 4.625 | 1,423,000 | 15:28:19 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 1,592 | 7.25 | 7.80 | 6.00 | 554 | 16:29:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,392.50 | 46.00 | 1.96 % | 2,389.50 | 2,391.00 | 3,266,436 | 2,342.50 | 2,440.00 | 2,324.00 | 978,088 | 16:35:25 | |||
| AGL | Angle Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 531,969 | 11.50 | 11.50 | 11.50 | 1,200 | 08:00:00 | |||
| ALTN | Altyngold Plc | 215.00 | -2.00 | -0.92 % | 210.00 | 220.00 | 28,364 | 220.00 | 220.00 | 220.00 | 1,000 | 16:35:14 | |||
| ASC | Asos Plc | 414.20 | -15.40 | -3.58 % | 410.00 | 412.80 | 322,579 | 423.00 | 429.60 | 408.00 | 75,235 | 16:35:12 | |||
| AV. | Aviva Plc | 485.80 | 11.30 | 2.38 % | 483.80 | 484.00 | 6,796,425 | 476.50 | 484.00 | 475.70 | 1 | 24 | 16:35:16 | ||
| AVCT | Avacta | 57.00 | 5.00 | 9.62 % | 55.00 | 57.00 | 2,936,627 | 52.00 | 60.50 | 52.00 | 40,000 | 16:35:22 | |||
| BA. | Bae Systems Plc | 1,145.50 | -7.50 | -0.65 % | 1,144.00 | 1,145.00 | 6,457,140 | 1,151.50 | 1,153.00 | 1,127.50 | 43 | 2 | 16:35:02 | ||
| BARC | Barclays | 272.80 | 6.35 | 2.38 % | 272.60 | 272.65 | 29,696,861 | 268.90 | 272.90 | 267.35 | 1 | 11 | 16:35:22 | ||
| BATS | British American Tobacco Plc | 2,968.00 | -5.00 | -0.17 % | 2,961.00 | 2,962.00 | 3,376,484 | 2,960.00 | 2,966.00 | 2,928.00 | 5 | 1 | 16:35:17 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 284,635 | 5.00 | 5.00 | 4.75 | 1,000,000 | 14:43:35 | |||
| BOO | Boohoo Group Plc | 31.10 | -1.40 | -4.31 % | 30.92 | 31.02 | 4,855,316 | 32.50 | 32.64 | 30.90 | 48,000 | 16:35:18 | |||
| BP. | Bp Plc | 414.05 | 6.10 | 1.50 % | 414.50 | 414.60 | 30,140,957 | 409.50 | 415.70 | 406.80 | 1,863 | 5 | 16:35:12 | ||
| BT.A | Bt Group Plc | 147.85 | 1.95 | 1.34 % | 148.00 | 148.10 | 16,415,625 | 145.65 | 148.10 | 145.00 | 186 | 16:35:08 | |||
| CNA | Centrica Plc | 136.80 | -1.20 | -0.87 % | 136.70 | 136.80 | 42,573,759 | 138.05 | 138.25 | 136.15 | 28,581,531 | 3 | 16:35:18 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 44,924,528 | 0.0225 | 0.0225 | 0.0225 | 10 | 08:00:00 | |||
| CPI | Capita Plc | 13.82 | -0.08 | -0.58 % | 13.80 | 13.84 | 7,283,661 | 13.90 | 14.22 | 13.68 | 3,191 | 16:35:23 | |||
| DEC | Diversified Energy Company Plc | 1,356.00 | -37.00 | -2.66 % | 1,355.00 | 1,362.00 | 168,098 | 1,378.00 | 1,404.00 | 1,350.00 | 285 | 3 | 16:35:01 | ||
| DGE | Diageo Plc | 2,503.50 | 55.00 | 2.25 % | 2,502.50 | 2,503.50 | 4,893,652 | 2,441.50 | 2,521.00 | 2,421.00 | 745,625 | 16:35:12 | |||
| EDEN | Eden Research Plc | 4.25 | 0.30 | 7.59 % | 4.20 | 4.30 | 6,162,072 | 3.95 | 4.25 | 3.95 | 1,500,000 | 14:47:13 | |||
| EEE | Empire Metals Limited | 7.15 | -0.10 | -1.38 % | 7.00 | 7.30 | 2,083,457 | 7.25 | 7.25 | 7.15 | 1,087,500 | 14:10:52 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 72,505,493 | 0.0825 | 0.0825 | 0.0825 | 425,000 | 1 | 08:00:00 | ||
| ENET | Ethernity Networks Ltd | 0.125 | 0.0125 | 11.11 % | 0.12 | 0.13 | 170,058,656 | 0.1125 | 0.125 | 0.105 | 161,290 | 3 | 14:29:11 | ||
| ENQ | Enquest Plc | 13.76 | 0.68 | 5.20 % | 13.54 | 13.76 | 7,253,894 | 13.10 | 13.64 | 13.10 | 432,523 | 16:35:10 | |||
| ENT | Entain Plc | 692.80 | 16.40 | 2.42 % | 694.80 | 695.40 | 1,651,057 | 678.40 | 703.40 | 674.80 | 16,051 | 1 | 16:35:14 | ||
| EUA | Eurasia Mining Plc | 2.15 | 0.025 | 1.18 % | 2.10 | 2.20 | 3,718,722 | 2.175 | 2.20 | 2.15 | 22,286 | 16:03:50 | |||
| EZJ | Easyjet Plc | 535.20 | -5.20 | -0.96 % | 538.20 | 538.60 | 3,514,101 | 540.00 | 541.20 | 524.00 | 60 | 1 | 16:35:05 | ||
| GAW | Games Workshop Group Plc | 13,310.00 | 70.00 | 0.53 % | 13,290.00 | 13,310.00 | 60,693 | 13,250.00 | 13,380.00 | 13,200.00 | 6 | 16:35:29 | |||
| GGP | Greatland Gold Plc | 6.42 | 0.02 | 0.31 % | 6.30 | 6.50 | 21,331,416 | 6.40 | 6.60 | 6.35 | 12,954 | 16:35:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.10 | -4.90 | -3.04 % | 156.30 | 156.40 | 898,545 | 160.00 | 160.50 | 154.30 | 47,909 | 16:35:19 | |||
| GLEN | Glencore Plc | 366.70 | 5.10 | 1.41 % | 365.60 | 365.70 | 29,736,292 | 361.25 | 372.00 | 357.00 | 1 | 2 | 16:35:10 | ||
| GSK | Gsk Plc | 1,349.50 | 9.50 | 0.71 % | 1,348.50 | 1,349.50 | 15,515,198 | 1,339.00 | 1,349.00 | 1,326.00 | 381 | 16:35:10 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.95 | -0.03 | -3.06 % | 0.93 | 0.95 | 20,516,741 | 0.96 | 0.96 | 0.935 | 847 | 16:35:29 | |||
| HSBA | Hsbc Holdings Plc | 784.50 | 2.20 | 0.28 % | 783.60 | 783.70 | 16,071,557 | 781.80 | 786.10 | 780.30 | 199 | 5 | 16:35:09 | ||
| HVO | Hvivo Plc | 19.50 | 0.40 | 2.09 % | 18.50 | 19.50 | 2,010,810 | 19.25 | 19.25 | 18.75 | 350,000 | 16:35:09 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.00 | 0.26 | 2.42 % | 10.90 | 11.06 | 1,135,271 | 10.72 | 11.16 | 10.72 | 20,765 | 16:29:59 | |||
| JLP | Jubilee Metals | 3.50 | -0.10 | -2.78 % | 3.40 | 3.60 | 8,626,583 | 3.60 | 3.60 | 3.45 | 4,409 | 12:15:18 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 67,157 | 1.15 | 1.15 | 1.15 | 35,200 | 07:41:26 | |||
| KEFI | Kefi Gold And Copper Plc | 0.478 | 0.01 | 2.14 % | 0.476 | 0.48 | 64,610,902 | 0.475 | 0.482 | 0.472 | 1,000,000 | 16:35:07 | |||
| KINO | Kinovo Plc | 69.00 | 4.50 | 6.98 % | 67.00 | 71.00 | 136,378 | 64.50 | 69.00 | 64.50 | 27,000 | 14:51:41 | |||
| KOD | Kodal Minerals Plc | 0.425 | -0.025 | -5.56 % | 0.41 | 0.44 | 46,410,875 | 0.45 | 0.45 | 0.425 | 300,000 | 16:10:35 | |||
| LGEN | Legal & General Group Plc | 230.50 | 1.50 | 0.66 % | 230.70 | 230.80 | 13,397,264 | 229.90 | 230.80 | 228.80 | 9 | 16:35:21 | |||
| LLOY | Lloyds Banking Group Plc | 55.76 | 1.40 | 2.58 % | 55.66 | 55.68 | 160,826,630 | 54.40 | 55.72 | 54.28 | 7 | 16:35:12 | |||
| MKS | Marks And Spencer Group Plc | 382.80 | -7.70 | -1.97 % | 382.10 | 382.30 | 6,318,417 | 390.30 | 390.90 | 378.60 | 27 | 16:35:25 | |||
| MNG | M&g Plc | 198.60 | -0.05 | -0.03 % | 199.15 | 199.25 | 5,043,285 | 199.60 | 199.90 | 197.60 | 70,862 | 1 | 16:35:13 | ||
| MTRO | Metro Bank Holdings Plc | 96.50 | -3.20 | -3.21 % | 96.30 | 96.90 | 1,184,707 | 101.80 | 101.80 | 95.40 | 11 | 16:29:55 | |||
| N91 | Ninety One Plc | 144.80 | -1.40 | -0.96 % | 145.30 | 145.50 | 294,643 | 152.60 | 152.60 | 144.90 | 102,722 | 16:35:09 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 1,193,652 | 0.055 | 0.055 | 0.045 | 453,304 | 16:35:01 | |||
| NG. | National Grid Plc | 942.20 | -9.60 | -1.01 % | 940.40 | 940.60 | 6,182,096 | 947.80 | 951.60 | 933.00 | 57,700 | 16:35:28 | |||
| OBD | Oxford Biodynamics Plc | 1.09 | -0.2725 | -20.00 % | 1.10 | 1.30 | 3,932,597 | 1.20 | 1.30 | 1.10 | 41,888 | 16:45:54 | |||
| OPTI | Optibiotix Health Plc | 18.75 | -0.25 | -1.32 % | 18.00 | 19.50 | 79,874 | 19.00 | 19.00 | 18.75 | 10,057 | 11:03:25 | |||
| OXB | Oxford Biomedica Plc | 423.00 | -0.50 | -0.12 % | 424.50 | 425.50 | 90,051 | 423.00 | 427.50 | 421.00 | 12,346 | 16:35:07 | |||
| PANR | Pantheon Resources Plc | 29.60 | 1.30 | 4.59 % | 29.50 | 29.75 | 2,665,546 | 28.30 | 29.75 | 28.30 | 37,749 | 16:35:24 | |||
| PFC | Petrofac Limited | 8.02 | -0.02 | -0.25 % | 7.91 | 8.00 | 3,030,532 | 7.70 | 8.055 | 7.70 | 622 | 16:35:24 | |||
| PHNX | Phoenix Group Holdings Plc | 517.00 | 6.50 | 1.27 % | 516.00 | 516.50 | 1,838,780 | 511.00 | 517.00 | 511.00 | 21,585 | 16:35:22 | |||
| POLB | Poolbeg Pharma Plc | 3.90 | -0.30 | -7.14 % | 3.80 | 4.00 | 12,145,871 | 4.20 | 4.20 | 3.60 | 485,319 | 1 | 16:08:00 | ||
| RCGH | Rc365 Holding Plc | 0.90 | -0.45 | -33.33 % | 1.20 | 1.60 | 350,784 | 1.30 | 1.40 | 1.30 | 11,400 | 5 | 16:45:59 | ||
| RR. | Rolls-royce | 570.00 | -15.00 | -2.56 % | 569.60 | 570.00 | 19,103,059 | 579.80 | 580.00 | 558.40 | 3 | 2 | 16:29:57 | ||
| SCLP | Scancell Holdings Plc | 10.10 | -0.15 | -1.46 % | 9.70 | 10.50 | 1,551,903 | 10.25 | 10.25 | 9.85 | 500,000 | 15:49:58 | |||
| SFOR | S4 Capital Plc | 32.82 | 0.78 | 2.43 % | 33.56 | 33.58 | 993,315 | 31.00 | 33.20 | 31.00 | 61,951 | 16:35:13 | |||
| SHEL | Shell Plc | 2,577.50 | 11.00 | 0.43 % | 2,577.00 | 2,578.00 | 7,716,933 | 2,579.50 | 2,585.00 | 2,561.00 | 4 | 1 | 16:35:23 | ||
| SOLG | Solgold Plc | 7.45 | 0.39 | 5.52 % | 7.32 | 7.55 | 3,225,829 | 7.15 | 7.38 | 7.00 | 250,000 | 16:35:27 | |||
| SQZ | Serica Energy Plc | 150.80 | 3.70 | 2.52 % | 150.00 | 150.60 | 2,274,180 | 148.00 | 151.10 | 144.70 | 120,000 | 16:35:12 | |||
| STX | Shield Therapeutics Plc | 2.675 | -0.05 | -1.83 % | 2.65 | 2.70 | 1,054,961 | 2.725 | 2.725 | 2.675 | 7,468 | 13:41:26 | |||
| TERN | Tern Plc | 1.275 | -0.075 | -5.56 % | 1.20 | 1.35 | 2,598,695 | 1.35 | 1.35 | 1.25 | 8,375 | 13:39:54 | |||
| THG | Thg Plc | 46.00 | 4.48 | 10.79 % | 45.64 | 45.98 | 7,090,880 | 42.50 | 47.16 | 41.78 | 357,986 | 8 | 16:29:55 | ||
| TLW | Tullow Oil Plc | 24.58 | 0.96 | 4.06 % | 24.80 | 24.88 | 11,158,077 | 23.38 | 24.92 | 22.96 | 15,000 | 16:35:29 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 605,826 | 7.25 | 7.25 | 7.25 | 13,451 | 07:30:14 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 9,178 | 162.50 | 162.50 | 162.50 | 3,030 | 07:36:14 | |||
| TSCO | Tesco Plc | 373.00 | 0.70 | 0.19 % | 371.70 | 371.80 | 15,191,828 | 372.80 | 373.90 | 368.70 | 3 | 3 | 16:35:03 | ||
| TW. | Taylor Wimpey Plc | 119.95 | 1.10 | 0.93 % | 119.45 | 119.50 | 13,961,078 | 119.00 | 120.85 | 118.45 | 6 | 16:35:11 | |||
| TXP | Touchstone Exploration Inc | 25.75 | -1.50 | -5.50 % | 25.50 | 26.00 | 424,726 | 27.00 | 27.00 | 25.75 | 10,000 | 14:48:45 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 68,286,763 | 0.021 | 0.021 | 0.021 | 100,000 | 07:36:14 | |||
| VAST | Vast Resources Plc | 0.0975 | -0.0065 | -6.25 % | 0.09 | 0.105 | 11,752,446 | 0.0975 | 0.0975 | 0.0975 | 263,893 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | -0.002 | -5.41 % | 0.03 | 0.04 | 103,721,680 | 0.0362 | 0.045 | 0.03 | 2,500 | 16:35:00 | |||
| XPP | Xp Power Limited | 1,262.00 | -8.00 | -0.63 % | 1,264.00 | 1,276.00 | 4,989 | 1,278.00 | 1,278.00 | 1,264.00 | 1,371 | 16:35:09 | |||
| YU. | Yu Group Plc | 1,950.00 | 70.00 | 3.72 % | 1,920.00 | 1,950.00 | 92,548 | 1,885.00 | 1,950.00 | 1,885.00 | 1,000 | 16:35:01 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 619.81 | 15.18 | 2.51 % | 619.82 | 619.96 | 7,767,004 | 612.25 | 624.00 | 605.62 | 4 | 18:50:27 | |||
| MSFT | Microsoft Corporation | 426.02 | 2.67 | 0.63 % | 425.97 | 426.05 | 10,558,506 | 428.06 | 434.32 | 425.77 | 50 | 18:50:27 | |||
| TSLA | Tesla Inc | 404.89 | -5.55 | -1.35 % | 404.88 | 404.95 | 60,683,129 | 423.20 | 426.43 | 404.12 | 3 | 18:50:27 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.60 | 0.64 | 0.37 % | 0.00 | 0.00 | 2,459,922 | 172.34 | 173.68 | 171.18 | 1 | 18:50:27 | |||
| MCD | McDonalds Corp | 293.55 | -1.23 | -0.42 % | 0.00 | 0.00 | 1,273,159 | 294.06 | 295.60 | 292.11 | 50 | 18:50:27 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.11 | 0.020 | 1.83 % | 1.11 | 1.11 | 53,162,356.14 | 1.09 | 1.15 | 1.06 | 11.06 | 19:05:30 | Real-time | ||
| AVAXUSD | Avalanche | 44.26 | 1.29 | 3.00 % | 44.27 | 44.28 | 1,012,308.31 | 42.89 | 45.05 | 42.01 | 0.00 | 19:05:21 | Real-time | ||
| BTCUSD | Bitcoin | 101,816.88 | 3,489.88 | 3.55 % | 101,816.88 | 101,816.89 | 17,962.16 | 98,479.00 | 102,500.00 | 97,900.00 | 0.00 | 19:05:22 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38961 | 0.00751 | 1.97 % | 0.38961 | 0.38962 | 235,206,935.06 | 0.38165 | 0.39549 | 0.3759 | 121.80 | 19:05:30 | Real-time | ||
| ETHUSD | Ethereum | 3,683.97 | 48.47 | 1.33 % | 3,683.97 | 3,683.98 | 196,628.86 | 3,642.20 | 3,746.00 | 3,609.58 | 0.01 | 19:05:27 | Real-time | ||
| SOLUSD | Solana | 219.17 | 5.72 | 2.68 % | 219.18 | 219.19 | 605,679.76 | 213.68 | 223.18 | 211.50 | 0.06 | 19:05:30 | Real-time | ||
| XRPUSD | Ripple | 2.42 | 0.020 | 0.83 % | 2.42 | 2.42 | 84,438,315.53 | 2.40 | 2.46 | 2.37 | 11.44 | 19:05:30 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
