Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trufin Plc LSE:TRU London Ordinary Share JE00BYVWJZ03 ORD 91P
  Price Change % Change Share Price Shares Traded Last Trade
  2.50 3.03% 85.00 29,482 16:16:07
Bid Price Offer Price High Price Low Price Open Price
80.00 90.00 85.00 82.50 82.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.22 -11.83 -19.20 83
Last Trade Time Trade Type Trade Size Trade Price Currency
16:22:49 O 1,171 84.90 GBX

Trufin (TRU) Latest News

More Trufin News
Trufin Investors    Trufin Takeover Rumours

Trufin (TRU) Discussions and Chat

Trufin Forums and Chat

Date Time Title Posts
06/4/202117:57TruFin108
24/9/200620:01The Snowman (manc) embarrasment thread23

Add a New Thread

Trufin (TRU) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-04-16 15:22:5084.901,171994.18O
2021-04-16 15:18:4884.901,000849.00O
2021-04-16 15:15:2583.853,5772,999.31O
2021-04-16 14:55:1588.0021.76O
2021-04-16 14:55:1588.0021.76O
View all Trufin trades in real-time

Trufin (TRU) Top Chat Posts

DateSubject
17/4/2021
09:20
Trufin Daily Update: Trufin Plc is listed in the General Financial sector of the London Stock Exchange with ticker TRU. The last closing price for Trufin was 82.50p.
Trufin Plc has a 4 week average price of 74.50p and a 12 week average price of 50p.
The 1 year high share price is 87.50p while the 1 year low share price is currently 15.50p.
There are currently 97,368,421 shares in issue and the average daily traded volume is 42,298 shares. The market capitalisation of Trufin Plc is £82,763,157.85.
19/2/2021
10:23
yus777: mms should be reported all buys n holding price back
17/12/2020
08:28
shirley83: Can sell everything now. Yesterday not one share without NT. Move up today or tomorrow
16/12/2020
08:55
jibba jabber: No one knows about TRU, the message needs to be spread to get buyers in
11/12/2020
12:37
genierub: Have a feeling this is going to rocket this afternoon having reached 89p already. All eyes on Tru for a Friday finish. NT every few minutes. Buys disguised as sells Market makers absolutely fishing and not letting you buy in bulk. Im calling it now. Big finish here with a massive gap up on Mon.
08/12/2020
13:13
yus777: zak will be all over this share
03/7/2018
07:02
martywidget: SHARE PUNT OF THE WEEK: Recent AIM entrant Trufin is a financing business with four divisions Published: 21:51, 29 June 2018 | Updated: 21:51, 29 June 2018 http://www.thisismoney.co.uk/money/investing/article-5902007/SHARE-PUNT-WEEK-Recent-AIM-entrant-Trufin-financing-business-four-divisions.html Questor: buy newly listed TruFin for its enormous potential and ‘fintech stardust’ 22 May 2018 • 7:07am https://www.telegraph.co.uk/investing/shares/telegraph-questor-share-tip-buy-trufin/
Trufin share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
TRU
Trufin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 08:37:43