Trufin Share Price (TRU)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Trufin Plc	LSE:TRU	London	Ordinary Share	JE00BYVWJZ03	ORD 91P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	2.50	3.03%	85.00	29,482	16:16:07

Bid Price		Offer Price	High Price	Low Price	Open Price
80.00		90.00	85.00	82.50	82.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	6.22	-11.83	-19.20		83

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:22:49	O	1,171	84.90	GBX

Related Shares
London Stock Exchange (LSEG), 3i (III), Eight Peaks (8PG), Amphion Innovations (AMP)

Trufin (TRU) Latest News

Trufin News

Date	Time	Source	Headline
23/2/2021	14:52	UKREG	TruFin PLC Vesting of JSOP Founder Awards
12/2/2021	17:28	ALNC	IN DEPTH: FinTech TruFin Not Yet Ready To Cast Off Its 'Mortal Shell'
11/2/2021	07:00	UKREG	TruFin PLC Holding(s) in Company
10/2/2021	07:00	UKREG	TruFin PLC Holding(s) in Company
09/2/2021	15:37	UKREG	TruFin PLC Holding(s) in Company
09/2/2021	07:00	UKREG	TruFin PLC Holding(s) in Company
08/2/2021	11:37	ALNC	IN BRIEF: Watrium Ups TruFin Stake To 21% As Arrowgrass Cuts To 20%
08/2/2021	11:04	UKREG	TruFin PLC Holding(s) in Company
08/2/2021	07:00	UKREG	TruFin PLC Holding(s) in Company
05/2/2021	20:20	ALNC	UPDATE: Arrowgrass Completes 54% TruFin Stake Sale

More Trufin News

Trufin Investors Trufin Takeover Rumours

Trufin (TRU) Share Charts 1 Year Trufin Chart
1 Month Trufin Chart	Intraday Trufin Chart

Trufin (TRU) Discussions and Chat

Trufin Forums and Chat

Date	Time	Title	Posts
06/4/2021	17:57	TruFin	108
24/9/2006	20:01	The Snowman (manc) embarrasment thread	23

Add a New Thread

Trufin (TRU) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-04-16 15:22:50	84.90	1,171	994.18	O
2021-04-16 15:18:48	84.90	1,000	849.00	O
2021-04-16 15:15:25	83.85	3,577	2,999.31	O
2021-04-16 14:55:15	88.00	2	1.76	O
2021-04-16 14:55:15	88.00	2	1.76	O

View all Trufin trades in real-time

Trufin (TRU) Top Chat Posts

Date	Subject
17/4/2021 09:20	Trufin Daily Update: Trufin Plc is listed in the General Financial sector of the London Stock Exchange with ticker TRU. The last closing price for Trufin was 82.50p. Trufin Plc has a 4 week average price of 74.50p and a 12 week average price of 50p. The 1 year high share price is 87.50p while the 1 year low share price is currently 15.50p. There are currently 97,368,421 shares in issue and the average daily traded volume is 42,298 shares. The market capitalisation of Trufin Plc is £82,763,157.85. Read Full Thread Reply
19/2/2021 10:23	yus777: mms should be reported all buys n holding price back Read Full Thread Follow Reply
17/12/2020 08:28	shirley83: Can sell everything now. Yesterday not one share without NT. Move up today or tomorrow Read Full Thread Follow Reply
16/12/2020 08:55	jibba jabber: No one knows about TRU, the message needs to be spread to get buyers in Read Full Thread Follow Reply
11/12/2020 12:37	genierub: Have a feeling this is going to rocket this afternoon having reached 89p already. All eyes on Tru for a Friday finish. NT every few minutes. Buys disguised as sells Market makers absolutely fishing and not letting you buy in bulk. Im calling it now. Big finish here with a massive gap up on Mon. Read Full Thread Follow Reply
08/12/2020 13:13	yus777: zak will be all over this share Read Full Thread Follow Reply
03/7/2018 07:02	martywidget: SHARE PUNT OF THE WEEK: Recent AIM entrant Trufin is a financing business with four divisions Published: 21:51, 29 June 2018 \| Updated: 21:51, 29 June 2018 http://www.thisismoney.co.uk/money/investing/article-5902007/SHARE-PUNT-WEEK-Recent-AIM-entrant-Trufin-financing-business-four-divisions.html Questor: buy newly listed TruFin for its enormous potential and ‘fintech stardust’ 22 May 2018 • 7:07am https://www.telegraph.co.uk/investing/shares/telegraph-questor-share-tip-buy-trufin/ Read Full Thread Follow Reply

Trufin share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

TRU

Trufin

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210417 08:37:43