We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,440.33 | 178.92 | 0.88 % | 0.00 | 0.00 | 20,305.24 | 20,445.17 | 20,290.62 | 11:44:01 | |||||
UKX | FTSE 100 Index | 8,262.34 | 60.80 | 0.74 % | 0.00 | 0.00 | 8,201.54 | 8,265.99 | 8,199.57 | 11:44:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.03021 | -0.0004 | -0.04 % | 1.0302 | 1.03022 | 1.03055 | 1.03185 | 1.0287 | 11:44:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.22267 | 0.0016 | 0.13 % | 1.22265 | 1.22268 | 1.221 | 1.22412 | 1.21645 | 11:44:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.69 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 11:43:55 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
MARU | Marula Mining Plc | 3.625 | -0.125 | -3.33 % | 3.50 | 3.75 | 539,942 | 3.75 | 3.865 | 3.50 | 13,087 | 11:43:10 | Real-time | ||
PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:48 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,431.50 | -40.50 | -1.64 % | 2,430.50 | 2,431.50 | 490,767 | 2,414.50 | 2,451.00 | 2,414.50 | 6 | 4 | 11:43:41 | ||
AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 125,075 | 11.125 | 11.125 | 11.125 | 4,429 | 08:00:00 | |||
ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 3,504 | 0.00 | 0.00 | 0.00 | 175 | 10:21:20 | |||
ASC | Asos Plc | 398.40 | 18.00 | 4.73 % | 396.20 | 398.40 | 43,317 | 380.20 | 398.40 | 380.20 | 20 | 11 | 11:43:10 | ||
AV. | Aviva Plc | 478.60 | 9.90 | 2.11 % | 478.60 | 478.70 | 3,081,302 | 472.60 | 478.80 | 472.30 | 328 | 9 | 11:43:34 | ||
AVCT | Avacta | 50.50 | 0.00 | 0.00 % | 49.00 | 52.00 | 334,944 | 50.50 | 50.50 | 50.00 | 2,000 | 09:51:06 | |||
BA. | Bae Systems Plc | 1,189.50 | 2.50 | 0.21 % | 1,189.50 | 1,190.00 | 625,468 | 1,187.00 | 1,192.00 | 1,183.00 | 40 | 2 | 11:41:31 | ||
BARC | Barclays | 269.70 | 5.90 | 2.24 % | 269.70 | 269.75 | 7,442,128 | 267.70 | 270.60 | 267.70 | 2,158 | 2 | 11:43:57 | ||
BATS | British American Tobacco Plc | 2,918.00 | 2.00 | 0.07 % | 2,917.00 | 2,919.00 | 715,268 | 2,919.00 | 2,931.00 | 2,910.00 | 326 | 3 | 11:43:30 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 245,711 | 4.75 | 4.75 | 4.75 | 1,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 29.32 | 0.12 | 0.41 % | 29.20 | 29.34 | 1,331,017 | 29.36 | 29.64 | 28.98 | 102,226 | 1 | 11:42:52 | ||
BP. | Bp Plc | 424.10 | 3.85 | 0.92 % | 424.10 | 424.20 | 9,198,228 | 425.45 | 426.45 | 421.40 | 65 | 1 | 11:43:58 | ||
BT.A | Bt Group Plc | 140.60 | 2.00 | 1.44 % | 140.55 | 140.65 | 11,857,323 | 139.65 | 141.15 | 139.65 | 2,030 | 2 | 11:41:30 | ||
CNA | Centrica Plc | 133.90 | 1.10 | 0.83 % | 133.75 | 133.90 | 1,873,360 | 134.25 | 135.60 | 133.05 | 694 | 3 | 11:43:57 | ||
CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 476,347 | 0.0175 | 0.0175 | 0.0175 | 63,726 | 08:00:00 | |||
CPI | Capita Plc | 13.66 | 0.16 | 1.19 % | 13.62 | 13.74 | 1,627,280 | 13.96 | 13.96 | 13.40 | 10,000 | 11:32:29 | |||
DEC | Diversified Energy Company Plc | 1,361.00 | 24.00 | 1.80 % | 1,359.00 | 1,361.00 | 20,909 | 1,378.00 | 1,378.00 | 1,354.00 | 74 | 11:40:31 | |||
DGE | Diageo Plc | 2,347.00 | 10.00 | 0.43 % | 2,347.00 | 2,347.50 | 507,369 | 2,349.00 | 2,373.00 | 2,345.50 | 85 | 11:44:00 | |||
EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 40,000 | 3.95 | 3.95 | 3.95 | 40,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.30 | 0.05 | 0.69 % | 7.10 | 7.50 | 196,294 | 7.25 | 7.35 | 7.25 | 4 | 10:07:20 | |||
EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 1,480,000 | 0.0775 | 0.0775 | 0.0775 | 1,480,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.11 | -0.01 | -8.33 % | 0.105 | 0.115 | 94,176,739 | 0.1175 | 0.1175 | 0.105 | 71,022 | 10:30:40 | |||
ENQ | Enquest Plc | 13.10 | 0.08 | 0.61 % | 13.04 | 13.10 | 414,234 | 13.64 | 13.64 | 12.96 | 16,382 | 11:25:19 | |||
ENT | Entain Plc | 612.40 | -1.60 | -0.26 % | 612.20 | 612.60 | 319,102 | 617.80 | 628.40 | 612.40 | 22 | 11:43:53 | |||
EUA | Eurasia Mining Plc | 2.175 | 0.125 | 6.10 % | 2.10 | 2.25 | 3,360,449 | 2.20 | 2.20 | 2.15 | 139,074 | 11:30:00 | |||
EZJ | Easyjet Plc | 498.10 | 4.30 | 0.87 % | 498.00 | 498.40 | 926,792 | 493.40 | 501.20 | 493.40 | 599 | 3 | 11:43:45 | ||
GAW | Games Workshop Group Plc | 12,670.00 | 230.00 | 1.85 % | 12,660.00 | 12,680.00 | 20,014 | 12,610.00 | 12,840.00 | 12,530.00 | 4 | 11:36:15 | |||
GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.25 | 6.35 | 5,652,752 | 6.375 | 6.375 | 6.275 | 25 | 11:40:13 | |||
GKP | Gulf Keystone Petroleum Ltd | 163.90 | 0.00 | 0.00 % | 163.80 | 164.10 | 325,619 | 164.90 | 165.70 | 163.00 | 1,400 | 11:03:13 | |||
GLEN | Glencore Plc | 369.90 | 2.30 | 0.63 % | 369.85 | 369.95 | 4,760,387 | 368.25 | 372.85 | 368.00 | 381 | 11:43:20 | |||
GSK | Gsk Plc | 1,313.00 | 19.50 | 1.51 % | 1,312.50 | 1,313.00 | 1,087,284 | 1,307.00 | 1,314.50 | 1,304.50 | 1 | 11:42:35 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.91 | 0.03 | 3.41 % | 0.90 | 0.92 | 10,028,380 | 0.925 | 0.925 | 0.91 | 6,490 | 7 | 10:44:31 | ||
HSBA | Hsbc Holdings Plc | 807.00 | 7.80 | 0.98 % | 806.90 | 807.00 | 5,306,974 | 796.90 | 807.10 | 796.40 | 4 | 11:44:02 | |||
HVO | Hvivo Plc | 18.15 | 0.65 | 3.71 % | 17.80 | 18.50 | 1,379,113 | 17.50 | 18.25 | 17.50 | 11,816 | 11:00:23 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 11.58 | 0.14 | 1.22 % | 11.58 | 11.68 | 550,075 | 11.50 | 11.70 | 11.42 | 14,790 | 11:28:48 | |||
JLP | Jubilee Metals | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 5,165,031 | 4.20 | 4.45 | 4.20 | 43,611 | 09:42:21 | |||
KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:49:01 | |||||
KEFI | Kefi Gold And Copper Plc | 0.489 | 0.0005 | 0.10 % | 0.471 | 0.489 | 8,137,557 | 0.471 | 0.489 | 0.47 | 237 | 10:21:33 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 3,510 | 62.50 | 62.50 | 62.50 | 1,200 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.425 | 0.02 | 4.94 % | 0.42 | 0.43 | 36,855,247 | 0.405 | 0.425 | 0.405 | 633,643 | 11:36:47 | |||
LGEN | Legal & General Group Plc | 228.70 | 4.90 | 2.19 % | 228.70 | 228.80 | 20,389,158 | 225.80 | 229.10 | 225.80 | 22 | 11:42:53 | |||
LLOY | Lloyds Banking Group Plc | 55.46 | 1.84 | 3.43 % | 55.44 | 55.46 | 57,047,137 | 54.70 | 55.82 | 54.70 | 12,192 | 2 | 11:43:57 | ||
MKS | Marks And Spencer Group Plc | 335.10 | 7.50 | 2.29 % | 335.00 | 335.20 | 1,619,834 | 329.30 | 336.50 | 329.10 | 293 | 11:43:43 | |||
MNG | M&g Plc | 196.45 | 2.80 | 1.45 % | 196.40 | 196.50 | 1,406,672 | 195.65 | 197.25 | 195.60 | 116 | 11:43:34 | |||
MTRO | Metro Bank Holdings Plc | 92.10 | 1.80 | 1.99 % | 91.90 | 92.10 | 155,566 | 93.00 | 93.00 | 91.50 | 104 | 11:09:31 | |||
N91 | Ninety One Plc | 142.00 | 1.40 | 1.00 % | 142.00 | 142.10 | 134,037 | 147.20 | 147.20 | 141.20 | 253 | 11:44:01 | |||
NFX | Nuformix Plc | 0.06 | 0.00 | 0.00 % | 0.054 | 0.06 | 166,806,404 | 0.065 | 0.065 | 0.05 | 1,000,000 | 11:34:31 | |||
NG. | National Grid Plc | 924.00 | 13.20 | 1.45 % | 923.80 | 924.00 | 2,021,584 | 924.00 | 928.20 | 919.80 | 2 | 11:42:26 | |||
OBD | Oxford Biodynamics Plc | 0.502 | -0.098 | -16.33 % | 0.502 | 0.598 | 4,968,739 | 0.60 | 0.718 | 0.502 | 3,157 | 2 | 11:38:02 | ||
OPTI | Optibiotix Health Plc | 17.00 | -0.50 | -2.86 % | 16.50 | 17.50 | 252,588 | 17.50 | 17.50 | 16.75 | 2,176 | 10:13:00 | |||
OXB | Oxford Biomedica Plc | 392.00 | 0.00 | 0.00 % | 390.00 | 391.00 | 23,007 | 392.00 | 393.50 | 391.00 | 1 | 11:41:47 | |||
PANR | Pantheon Resources Plc | 37.00 | -0.45 | -1.20 % | 36.55 | 36.95 | 3,791,738 | 38.00 | 38.00 | 35.55 | 5,401 | 11:36:17 | |||
PFC | Petrofac Limited | 7.40 | 0.125 | 1.72 % | 7.25 | 7.40 | 2,200,210 | 7.30 | 7.555 | 7.25 | 8,126 | 11:38:17 | |||
PHNX | Phoenix Group Holdings Plc | 489.40 | 8.80 | 1.83 % | 489.20 | 489.40 | 564,772 | 483.80 | 490.20 | 483.80 | 83 | 11:42:46 | |||
POLB | Poolbeg Pharma Plc | 4.95 | -0.05 | -1.00 % | 4.80 | 5.10 | 2,052,129 | 5.00 | 5.10 | 4.95 | 2,750 | 1 | 11:02:33 | ||
RCGH | Rc365 Holding Plc | 2.25 | -0.20 | -8.16 % | 2.10 | 2.40 | 1,805,379 | 2.25 | 2.50 | 2.25 | 31,047 | 10:44:39 | |||
RR. | Rolls-royce | 565.00 | -1.40 | -0.25 % | 565.00 | 565.20 | 1,874,022 | 566.80 | 568.80 | 563.80 | 376 | 11:43:59 | |||
SCLP | Scancell Holdings Plc | 10.25 | 1.05 | 11.41 % | 10.00 | 10.50 | 7,329,910 | 9.55 | 10.25 | 9.55 | 55 | 09:03:37 | |||
SFOR | S4 Capital Plc | 32.36 | 0.62 | 1.95 % | 32.40 | 32.78 | 210,224 | 32.00 | 32.42 | 32.00 | 168 | 11:21:49 | |||
SHEL | Shell Plc | 2,681.00 | 8.00 | 0.30 % | 2,680.50 | 2,681.50 | 1,436,966 | 2,685.50 | 2,689.00 | 2,672.00 | 454 | 8 | 11:43:45 | ||
SOLG | Solgold Plc | 7.06 | -0.22 | -3.02 % | 7.07 | 7.17 | 784,902 | 7.39 | 7.39 | 7.06 | 100,000 | 11:31:10 | |||
SQZ | Serica Energy Plc | 153.80 | 0.20 | 0.13 % | 153.70 | 154.20 | 192,179 | 154.10 | 156.00 | 153.60 | 260 | 11:39:21 | |||
STX | Shield Therapeutics Plc | 2.325 | 0.00 | 0.00 % | 2.30 | 2.35 | 8,138 | 2.325 | 2.325 | 2.325 | 622 | 08:00:00 | |||
TERN | Tern Plc | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 1,496,051 | 1.35 | 1.375 | 1.35 | 1,143 | 09:40:58 | |||
THG | Thg Plc | 39.92 | 0.12 | 0.30 % | 39.80 | 40.06 | 4,756,579 | 40.12 | 40.64 | 39.62 | 323 | 11:35:46 | |||
TLW | Tullow Oil Plc | 22.94 | 0.22 | 0.97 % | 22.88 | 22.94 | 622,057 | 22.60 | 23.22 | 22.60 | 481 | 11:18:19 | |||
TLY | Totally Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 87,022 | 9.40 | 9.40 | 9.40 | 85,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 157.50 | -2.50 | -1.56 % | 155.00 | 160.00 | 2,899 | 160.00 | 160.00 | 157.50 | 313 | 11:03:54 | |||
TSCO | Tesco Plc | 358.90 | 2.30 | 0.64 % | 358.80 | 359.00 | 2,382,625 | 356.80 | 361.00 | 356.80 | 858 | 3 | 11:42:51 | ||
TW. | Taylor Wimpey Plc | 113.40 | 4.30 | 3.94 % | 113.35 | 113.40 | 5,551,514 | 111.60 | 113.65 | 111.60 | 2,427 | 11:43:43 | |||
TXP | Touchstone Exploration Inc | 26.50 | 0.25 | 0.95 % | 26.00 | 27.00 | 139,727 | 26.25 | 26.50 | 26.25 | 127 | 08:32:29 | |||
UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 18,629,125 | 0.0205 | 0.0205 | 0.0205 | 1,573,033 | 07:34:18 | |||
VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 13,387,228 | 0.0925 | 0.0975 | 0.0925 | 10,046,240 | 11:40:36 | |||
VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 20,070,254 | 0.00 | 0.00 | 0.00 | 29,440 | 00:00:00 | |||
XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,260.00 | 1,294.00 | 1 | 0.00 | 0.00 | 0.00 | 1 | 09:38:29 | |||
YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 1,944 | 1,850.00 | 1,850.00 | 1,850.00 | 75 | 07:34:18 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 598.35 | 4.10 | 0.69 % | 598.40 | 598.96 | 18,012 | 0.00 | 0.00 | 0.00 | 25 | 11:44:01 | |||
MSFT | Microsoft Corporation | 416.91 | 1.24 | 0.30 % | 416.60 | 417.10 | 14,899 | 0.00 | 0.00 | 0.00 | 1 | 11:43:59 | |||
TSLA | Tesla Inc | 398.70 | 2.34 | 0.59 % | 398.70 | 398.74 | 286,167 | 0.00 | 0.00 | 0.00 | 33 | 11:43:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 176.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 126 | 0.00 | 0.00 | 0.00 | 1 | 11:41:08 | |||
MCD | McDonalds Corp | 281.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 113 | 0.00 | 0.00 | 0.00 | 1 | 11:43:59 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.00 | 0.0048 | 0.48 % | 1.00 | 1.00 | 42,403,783.36 | 1.00 | 1.06 | 0.9817 | 9.85 | 11:58:53 | Real-time | ||
AVAXUSD | Avalanche | 36.95 | 0.430 | 1.18 % | 36.94 | 36.96 | 144,028.05 | 36.56 | 37.41 | 36.19 | 10.00 | 11:58:48 | Real-time | ||
BTCUSD | Bitcoin | 96,712.95 | 209.02 | 0.22 % | 96,712.95 | 96,712.96 | 3,613.59 | 96,494.18 | 97,705.99 | 96,400.00 | 0.00 | 11:59:04 | Real-time | ||
DOGEUSD | Dogecoin | 0.35174 | -0.0037 | -1.04 % | 0.35168 | 0.35174 | 194,260,729.97 | 0.35498 | 0.36514 | 0.3486 | 28.10 | 11:59:02 | Real-time | ||
ETHUSD | Ethereum | 3,198.36 | -23.73 | -0.74 % | 3,198.36 | 3,198.37 | 39,167.39 | 3,220.35 | 3,250.72 | 3,185.25 | 0.00 | 11:58:57 | Real-time | ||
SOLUSD | Solana | 186.84 | -0.520 | -0.28 % | 186.83 | 186.84 | 283,368.25 | 187.29 | 190.74 | 185.76 | 0.01 | 11:58:58 | Real-time | ||
XRPUSD | Ripple | 2.76 | 0.090 | 3.37 % | 2.76 | 2.76 | 226,310,810.86 | 2.65 | 2.89 | 2.65 | 137.76 | 11:58:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions