We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,263.94 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKX | FTSE 100 Index | 8,163.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,163.67 | 8,163.67 | 8,163.67 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07163 | -0.0022 | -0.20 % | 1.07159 | 1.07165 | 1.0737 | 1.07425 | 1.0716 | 07:38:34 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27292 | -0.0026 | -0.20 % | 1.2729 | 1.27294 | 1.27536 | 1.2755 | 1.2729 | 07:38:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.49 % | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 07:38:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.125 | -1.49 % | 8.00 | 8.50 | 1,681,040 | 8.375 | 8.50 | 8.25 | 20,000 | 16:30:12 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 1,774 | 4.75 | 4.75 | 4.15 | 665 | 15:29:33 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,389.00 | 0.00 | 0.00 % | 2,382.50 | 2,384.00 | 0.00 | 0.00 | 0.00 | 20,000 | 01:00:00 | ||||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 104.00 | 115.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 361.00 | 0.00 | 0.00 % | 359.60 | 360.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 471.40 | 0.00 | 0.00 % | 471.50 | 471.60 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 40.00 | 0.00 | 0.00 % | 39.00 | 41.00 | 0.00 | 0.00 | 0.00 | 07:35:23 | |||||
BA. | Bae Systems Plc | 1,383.00 | 0.00 | 0.00 % | 1,379.50 | 1,380.50 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
BARC | Barclays Plc | 205.15 | 0.00 | 0.00 % | 205.40 | 205.50 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,378.00 | 0.00 | 0.00 % | 2,375.00 | 2,376.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 500.20 | 0.00 | 0.00 % | 497.50 | 497.70 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 3.50 | 4.50 | 0.00 | 0.00 | 0.00 | 07:35:23 | |||||
BOO | Boohoo Group Plc | 33.04 | 0.00 | 0.00 % | 33.18 | 33.32 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 460.00 | 0.00 | 0.00 % | 458.65 | 458.70 | 0.00 | 0.00 | 0.00 | 6,489,138 | 01:00:00 | ||||
BT.A | Bt Group Plc | 135.00 | 0.00 | 0.00 % | 135.00 | 135.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 130.15 | 0.00 | 0.00 % | 130.75 | 130.85 | 0.00 | 0.00 | 0.00 | 10,470,844 | 01:00:00 | ||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | 0.00 | 0.00 % | 14.30 | 14.32 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,136.00 | 0.00 | 0.00 % | 1,143.00 | 1,146.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,574.50 | 0.00 | 0.00 % | 2,571.50 | 2,572.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 3.90 | 4.50 | 0.00 | 0.00 | 0.00 | 07:31:49 | |||||
EEE | Empire Metals Limited | 10.50 | 0.00 | 0.00 % | 10.00 | 10.60 | 0.00 | 0.00 | 0.00 | 1 | 07:31:49 | ||||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.20 | 0.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.55 | 0.70 | 0.00 | 0.00 | 0.00 | 07:31:49 | |||||
ENQ | Enquest Plc | 12.94 | 0.00 | 0.00 % | 12.96 | 13.04 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 672.00 | 0.00 | 0.00 % | 676.60 | 677.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 3.05 | 0.00 | 0.00 % | 2.90 | 3.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 455.00 | 0.00 | 0.00 % | 455.10 | 455.50 | 0.00 | 0.00 | 0.00 | 1,141,451 | 01:00:00 | ||||
GAW | Games Workshop Group Plc | 9,510.00 | 0.00 | 0.00 % | 9,580.00 | 9,600.00 | 0.00 | 0.00 | 0.00 | 2,988 | 01:00:00 | ||||
GGP | Greatland Gold Plc | 7.20 | 0.00 | 0.00 % | 7.00 | 7.50 | 0.00 | 0.00 | 0.00 | 07:31:08 | |||||
GKP | Gulf Keystone Petroleum Ltd | 132.60 | 0.00 | 0.00 % | 133.30 | 134.40 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 460.15 | 0.00 | 0.00 % | 457.60 | 457.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,610.00 | 0.00 | 0.00 % | 1,609.50 | 1,610.00 | 0.00 | 0.00 | 0.00 | 623,881 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 0.60 | 0.00 | 0.00 % | 0.58 | 0.63 | 0.00 | 0.00 | 0.00 | 07:31:08 | |||||
HSBA | Hsbc Holdings Plc | 673.20 | 0.00 | 0.00 % | 673.40 | 673.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 27.70 | 0.00 | 0.00 % | 26.50 | 28.50 | 0.00 | 0.00 | 0.00 | 07:31:08 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.55 | 0.00 | 0.00 % | 28.65 | 28.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 07:31:08 | |||||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.20 | 2.60 | 0.00 | 0.00 | 0.00 | 07:31:08 | |||||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.66 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 59.00 | 64.00 | 0.00 | 0.00 | 0.00 | 07:30:17 | |||||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.58 | 0.00 | 0.00 | 0.00 | 07:31:08 | |||||
LGEN | Legal & General Group Plc | 223.70 | 0.00 | 0.00 % | 225.10 | 225.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 54.06 | 0.00 | 0.00 % | 54.08 | 54.12 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 296.90 | 0.00 | 0.00 % | 297.20 | 297.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 201.90 | 0.00 | 0.00 % | 200.80 | 201.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 35.40 | 0.00 | 0.00 % | 35.25 | 37.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 160.00 | 0.00 | 0.00 % | 159.90 | 160.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.188 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 872.80 | 0.00 | 0.00 % | 872.00 | 872.40 | 0.00 | 0.00 | 0.00 | 28,500 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.30 | 7.58 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 0.00 | 0.00 | 0.00 | 07:35:24 | |||||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 315.00 | 317.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 27.80 | 0.00 | 0.00 | 0.00 | 250,000 | 6 | 01:00:00 | |||
PFC | Petrofac Limited | 14.04 | 0.00 | 0.00 % | 13.40 | 14.04 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 482.80 | 0.00 | 0.00 % | 482.20 | 482.60 | 0.00 | 0.00 | 0.00 | 12,188 | 01:00:00 | ||||
POLB | Poolbeg Pharma Plc | 13.65 | 0.00 | 0.00 % | 13.50 | 13.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 467.80 | 0.00 | 0.00 % | 466.10 | 466.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 12.50 | 0.00 | 0.00 | 0.00 | 07:30:18 | |||||
SFOR | S4 Capital Plc | 47.38 | 0.00 | 0.00 % | 46.82 | 48.40 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
SHEL | Shell Plc | 2,724.00 | 0.00 | 0.00 % | 2,724.50 | 2,725.50 | 0.00 | 0.00 | 0.00 | 582,335 | 01:00:00 | ||||
SOLG | Solgold Plc | 8.85 | 0.00 | 0.00 % | 8.69 | 8.89 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 144.60 | 0.00 | 0.00 % | 146.30 | 147.10 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 1.90 | 2.20 | 0.00 | 0.00 | 0.00 | 07:30:24 | |||||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.00 | 3.00 | 0.00 | 0.00 | 0.00 | 07:35:24 | |||||
THG | Thg Plc | 67.20 | 0.00 | 0.00 % | 67.50 | 67.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 32.82 | 0.00 | 0.00 % | 33.00 | 33.24 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 7.50 | 8.50 | 0.00 | 0.00 | 0.00 | 07:35:24 | |||||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 302.50 | 0.00 | 0.00 % | 301.80 | 302.00 | 0.00 | 0.00 | 0.00 | 15 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 149.60 | 0.00 | 0.00 % | 148.75 | 148.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 31.25 | 0.00 | 0.00 % | 28.50 | 31.50 | 0.00 | 0.00 | 0.00 | 1 | 07:30:10 | ||||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.017 | 0.026 | 0.00 | 0.00 | 0.00 | 07:30:24 | |||||
VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,570.00 | 1,588.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
YU. | Yu Group Plc | 1,680.00 | 0.00 | 0.00 % | 1,660.00 | 1,750.00 | 0.00 | 0.00 | 0.00 | 07:35:24 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.94 | -4.90 | -0.96 % | 499.99 | 507.00 | 9,968,318 | 505.81 | 509.36 | 501.36 | 1 | 6 | 05:00:02 | ||
MSFT | Microsoft Corporation | 439.9387 | -1.12 | -0.25 % | 437.16 | 442.30 | 15,997,286 | 440.95 | 443.39 | 439.37 | 1 | 05:00:04 | |||
TSLA | Tesla Inc | 182.70 | 5.41 | 3.05 % | 182.27 | 183.20 | 119,048,079 | 188.28 | 191.08 | 181.2817 | 1 | 4 | 05:00:04 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.28 | -5.77 | -3.58 % | 0.00 | 0.00 | 8,080,898 | 160.56 | 160.63 | 154.18 | 4 | 01:00:00 | |||
MCD | McDonalds Corp | 253.60 | -0.88 | -0.35 % | 0.00 | 0.00 | 3,158,953 | 253.80 | 254.74 | 251.18 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000632 | 0.00000002 | 0.32 % | 0.00000630 | 0.00000633 | 1,792,841.31 | 0.00000631 | 0.00000637 | 0.00000628 | 1.00 | 07:53:32 | Real-time | ||
BTCUSD | Bitcoin | 66,946.46 | 189.34 | 0.28 % | 66,943.78 | 66,943.79 | 2,212.71 | 66,845.45 | 67,165.44 | 66,445.00 | 0.00 | 07:53:35 | Real-time | ||
ETHUSD | Ethereum | 3,519.78 | 50.38 | 1.45 % | 3,519.78 | 3,519.85 | 26,137.14 | 3,474.96 | 3,529.83 | 3,456.20 | 0.00 | 07:53:37 | Real-time | ||
XRPBTC | Ripple | 0.00000715 | 0.00000000 | 0.00 % | 0.00000713 | 0.00000717 | 3,501,532.65 | 0.00000715 | 0.00000720 | 0.00000713 | 379.29 | 07:53:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions