Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,398.46 | 92.67 | 0.48 % | 0.00 | 0.00 | 19,462.24 | 19,468.30 | 19,329.88 | 14:30:49 | |||||
| UKX | FTSE 100 Index | 8,278.98 | 16.90 | 0.20 % | 0.00 | 0.00 | 8,262.08 | 8,303.44 | 8,261.78 | 14:30:51 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05269 | 0.0109 | 1.04 % | 1.05267 | 1.0527 | 1.04791 | 1.05305 | 1.04489 | 14:30:50 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25963 | 0.0067 | 0.54 % | 1.25961 | 1.25964 | 1.25921 | 1.2614 | 1.25483 | 14:30:50 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.73 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:30:43 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:26 | Real-time | ||||
| MARU | Marula Mining Plc | 4.85 | -0.025 | -0.51 % | 4.75 | 5.00 | 306,704 | 4.875 | 4.935 | 4.77 | 29,587 | 1 | 14:39:02 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.25 | 3.85 % | 6.00 | 7.50 | 9,641 | 6.50 | 6.75 | 6.50 | 2,179 | 09:40:39 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,384.50 | 25.50 | 1.08 % | 2,384.00 | 2,385.00 | 898,552 | 2,423.00 | 2,427.50 | 2,383.00 | 126 | 15 | 14:30:56 | ||
| AGL | Angle Plc | 10.25 | -0.25 | -2.38 % | 10.00 | 10.50 | 711,886 | 10.50 | 10.50 | 10.25 | 10,000 | 12:19:23 | |||
| ALTN | Altyngold Plc | 237.00 | 0.00 | 0.00 % | 228.00 | 242.00 | 4,845 | 0.00 | 0.00 | 0.00 | 4,000 | 10:54:46 | |||
| ASC | Asos Plc | 368.80 | 5.20 | 1.43 % | 368.80 | 370.20 | 47,382 | 363.60 | 371.00 | 363.40 | 1 | 14:28:13 | |||
| AV. | Aviva Plc | 485.40 | -0.30 | -0.06 % | 485.20 | 485.50 | 2,118,679 | 487.80 | 488.80 | 483.10 | 683 | 4 | 14:30:56 | ||
| AVCT | Avacta | 50.00 | 1.00 | 2.04 % | 49.00 | 51.00 | 1,520,881 | 49.00 | 52.50 | 49.00 | 2,500 | 14:18:33 | |||
| BA. | Bae Systems Plc | 1,311.00 | -22.50 | -1.69 % | 1,310.50 | 1,311.00 | 2,534,874 | 1,340.50 | 1,348.00 | 1,307.00 | 1,572 | 2 | 14:30:54 | ||
| BARC | Barclays | 263.25 | 6.05 | 2.35 % | 263.20 | 263.30 | 23,736,734 | 258.05 | 263.45 | 256.25 | 579 | 22 | 14:30:57 | ||
| BATS | British American Tobacco Plc | 2,980.00 | 11.00 | 0.37 % | 2,980.00 | 2,981.00 | 1,420,621 | 2,972.00 | 2,984.00 | 2,962.00 | 272 | 3 | 14:30:50 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 29,984 | 6.00 | 6.00 | 6.00 | 9,879 | 07:45:02 | |||
| BOO | Boohoo Group Plc | 30.38 | -0.24 | -0.78 % | 30.36 | 30.52 | 1,643,940 | 30.60 | 30.74 | 30.00 | 1,922 | 3 | 14:25:27 | ||
| BP. | Bp Plc | 391.95 | -0.75 | -0.19 % | 391.85 | 392.00 | 9,955,342 | 392.45 | 396.85 | 390.15 | 1,122 | 14:30:57 | |||
| BT.A | Bt Group Plc | 154.30 | 3.05 | 2.02 % | 154.25 | 154.35 | 6,706,811 | 151.55 | 154.30 | 151.20 | 263 | 2 | 14:30:48 | ||
| CNA | Centrica Plc | 125.20 | 2.15 | 1.75 % | 125.20 | 125.30 | 3,472,307 | 123.50 | 125.25 | 122.95 | 3,518 | 3 | 14:30:43 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 2,510,954 | 0.0275 | 0.0275 | 0.0275 | 14,056 | 08:00:00 | |||
| CPI | Capita Plc | 17.50 | 0.20 | 1.16 % | 17.48 | 17.58 | 6,110,471 | 17.50 | 17.64 | 17.30 | 3,606 | 14:00:38 | |||
| DEC | Diversified Energy Company Plc | 1,297.00 | 26.00 | 2.05 % | 1,296.00 | 1,299.00 | 103,204 | 1,299.00 | 1,300.00 | 1,262.00 | 7 | 14:30:04 | |||
| DGE | Diageo Plc | 2,404.50 | 6.00 | 0.25 % | 2,404.50 | 2,405.00 | 584,868 | 2,405.50 | 2,424.50 | 2,402.00 | 135 | 14:30:48 | |||
| EDEN | Eden Research Plc | 4.00 | 0.05 | 1.27 % | 3.90 | 4.10 | 186,710 | 3.95 | 4.00 | 3.95 | 24,289 | 09:28:14 | |||
| EEE | Empire Metals Limited | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 903,906 | 6.05 | 6.05 | 6.00 | 219,124 | 09:24:04 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 26,000 | 0.125 | 0.125 | 0.12 | 13,000 | 08:00:04 | |||
| ENET | Ethernity Networks Ltd | 0.13 | -0.005 | -3.70 % | 0.12 | 0.14 | 1,939,809 | 0.135 | 0.135 | 0.13 | 150,000 | 09:12:34 | |||
| ENQ | Enquest Plc | 11.50 | -0.58 | -4.80 % | 11.42 | 11.54 | 2,135,291 | 12.50 | 12.50 | 11.38 | 30,000 | 2 | 14:21:47 | ||
| ENT | Entain Plc | 783.40 | 28.60 | 3.79 % | 783.00 | 784.00 | 1,649,785 | 762.40 | 785.00 | 755.00 | 84 | 2 | 14:30:57 | ||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,699,113 | 2.05 | 2.05 | 2.05 | 89,406 | 08:00:18 | |||
| EZJ | Easyjet Plc | 534.40 | 17.80 | 3.45 % | 534.00 | 534.60 | 1,625,000 | 527.40 | 534.60 | 521.80 | 152 | 14:30:50 | |||
| GAW | Games Workshop Group Plc | 13,470.00 | -260.00 | -1.89 % | 13,460.00 | 13,480.00 | 38,670 | 13,740.00 | 13,770.00 | 13,450.00 | 30 | 14:30:57 | |||
| GGP | Greatland Gold Plc | 7.40 | 0.50 | 7.25 % | 7.30 | 7.50 | 67,785,671 | 6.80 | 7.45 | 6.75 | 50 | 14:15:15 | |||
| GKP | Gulf Keystone Petroleum Ltd | 144.80 | 1.20 | 0.84 % | 144.60 | 145.10 | 442,670 | 144.10 | 147.10 | 144.10 | 157 | 14:30:37 | |||
| GLEN | Glencore Plc | 386.80 | 6.00 | 1.58 % | 386.75 | 386.80 | 7,133,606 | 384.35 | 389.80 | 382.95 | 459 | 14:30:57 | |||
| GSK | Gsk Plc | 1,341.00 | -1.00 | -0.07 % | 1,340.50 | 1,341.50 | 2,102,679 | 1,341.00 | 1,348.50 | 1,335.50 | 545 | 9 | 14:30:33 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | 0.008 | 0.81 % | 0.98 | 1.02 | 32,485,433 | 0.98 | 1.035 | 0.98 | 80,631 | 12:17:00 | |||
| HSBA | Hsbc Holdings Plc | 732.70 | 8.30 | 1.15 % | 732.60 | 732.80 | 6,795,658 | 723.90 | 734.00 | 723.60 | 827 | 14:30:57 | |||
| HVO | Hvivo Plc | 19.80 | -2.20 | -10.00 % | 19.60 | 20.00 | 5,181,737 | 21.75 | 21.75 | 19.70 | 5,000 | 14:29:52 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.56 | 0.82 | 6.98 % | 12.56 | 12.60 | 3,973,907 | 11.88 | 12.66 | 11.66 | 704 | 2 | 14:30:53 | ||
| JLP | Jubilee Metals | 4.90 | -0.20 | -3.92 % | 4.80 | 5.00 | 4,421,788 | 5.20 | 5.20 | 4.90 | 20,000 | 12:14:19 | |||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 28,507 | 1.40 | 1.40 | 1.40 | 12,925 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.62 | 0.025 | 4.20 % | 0.60 | 0.628 | 8,260,547 | 0.624 | 0.638 | 0.604 | 499,749 | 12:53:25 | |||
| KINO | Kinovo Plc | 58.50 | 0.50 | 0.86 % | 57.00 | 60.00 | 372,455 | 58.00 | 58.50 | 56.50 | 5,000 | 08:08:01 | |||
| KOD | Kodal Minerals Plc | 0.32 | -0.01 | -3.03 % | 0.31 | 0.33 | 20,029,004 | 0.33 | 0.33 | 0.31 | 311,328 | 11:44:39 | |||
| LGEN | Legal & General Group Plc | 222.30 | 0.70 | 0.32 % | 222.20 | 222.30 | 10,204,179 | 223.00 | 223.30 | 220.70 | 22,487 | 14:30:56 | |||
| LLOY | Lloyds Banking Group Plc | 54.58 | 0.16 | 0.29 % | 54.56 | 54.60 | 95,863,839 | 54.50 | 54.78 | 53.84 | 125,000 | 14:30:32 | |||
| MKS | Marks And Spencer Group Plc | 381.70 | 2.70 | 0.71 % | 381.70 | 381.90 | 2,749,942 | 380.90 | 383.10 | 373.90 | 401 | 14:30:56 | |||
| MNG | M&g Plc | 200.30 | -0.50 | -0.25 % | 200.20 | 200.40 | 3,780,598 | 202.50 | 203.00 | 200.00 | 30 | 2 | 14:30:58 | ||
| MTRO | Metro Bank Holdings Plc | 105.40 | 3.40 | 3.33 % | 105.00 | 105.80 | 1,315,168 | 103.00 | 105.80 | 102.60 | 8,019 | 13:48:46 | |||
| N91 | Ninety One Plc | 163.50 | 1.00 | 0.62 % | 163.50 | 163.70 | 180,908 | 163.20 | 164.20 | 162.60 | 561 | 14:29:57 | |||
| NFX | Nuformix Plc | 0.05 | 0.003 | 6.38 % | 0.048 | 0.05 | 93,922,357 | 0.04 | 0.05 | 0.04 | 1,112,125 | 13:30:20 | |||
| NG. | National Grid Plc | 991.20 | -2.60 | -0.26 % | 991.00 | 991.40 | 1,436,998 | 992.40 | 996.60 | 983.80 | 942 | 14:30:58 | |||
| OBD | Oxford Biodynamics Plc | 1.155 | -0.05 | -4.15 % | 1.155 | 1.245 | 627,736 | 1.155 | 1.155 | 1.155 | 285 | 10:32:14 | |||
| OPTI | Optibiotix Health Plc | 13.25 | 0.75 | 6.00 % | 13.00 | 13.50 | 1,312,755 | 12.50 | 13.50 | 12.50 | 7,000 | 11:24:23 | |||
| OXB | Oxford Biomedica Plc | 421.50 | 1.50 | 0.36 % | 420.00 | 422.50 | 116,758 | 422.00 | 430.00 | 416.50 | 48 | 14:17:36 | |||
| PANR | Pantheon Resources Plc | 24.50 | -0.75 | -2.97 % | 24.35 | 24.65 | 6,085,756 | 25.40 | 26.05 | 23.75 | 4,876 | 14:14:12 | |||
| PFC | Petrofac Limited | 11.71 | 0.23 | 2.00 % | 11.70 | 11.80 | 991,972 | 11.48 | 11.71 | 11.25 | 10 | 14:24:01 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | 3.00 | 0.59 % | 509.50 | 510.00 | 585,369 | 510.50 | 511.00 | 506.00 | 988 | 14:30:48 | |||
| POLB | Poolbeg Pharma Plc | 7.75 | 0.00 | 0.00 % | 7.70 | 7.80 | 482,644 | 7.75 | 7.75 | 7.75 | 5,888 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.45 | 0.00 | 0.00 % | 1.30 | 1.60 | 596,673 | 1.45 | 1.45 | 1.45 | 708 | 12 | 08:00:30 | ||
| RR. | Rolls Royce | 544.60 | -1.00 | -0.18 % | 543.80 | 544.20 | 4,096,720 | 549.20 | 550.40 | 540.40 | 1 | 14:30:51 | |||
| SCLP | Scancell Holdings Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 34,872 | 14.00 | 14.00 | 14.00 | 172 | 08:00:25 | |||
| SFOR | S4 Capital Plc | 35.72 | 0.16 | 0.45 % | 35.68 | 36.06 | 990,459 | 35.00 | 35.92 | 35.00 | 32,136 | 14:22:33 | |||
| SHEL | Shell Plc | 2,590.00 | -13.00 | -0.50 % | 2,589.50 | 2,590.00 | 3,590,801 | 2,599.00 | 2,611.50 | 2,584.50 | 1,215 | 2 | 14:30:57 | ||
| SOLG | Solgold Plc | 7.57 | -0.15 | -1.94 % | 7.51 | 7.60 | 1,162,774 | 8.00 | 8.00 | 7.57 | 418 | 14:30:56 | |||
| SQZ | Serica Energy Plc | 139.00 | -2.90 | -2.04 % | 138.40 | 139.30 | 1,296,766 | 142.80 | 146.00 | 139.00 | 60 | 14:29:57 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 1,725,894 | 2.85 | 2.90 | 2.85 | 3,866 | 08:33:13 | |||
| TERN | Tern Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 494,819 | 1.80 | 1.80 | 1.80 | 124,188 | 07:47:36 | |||
| THG | Thg Plc | 44.50 | 2.86 | 6.87 % | 44.40 | 44.54 | 4,715,032 | 42.64 | 44.62 | 41.74 | 10,000 | 14:30:09 | |||
| TLW | Tullow Oil Plc | 22.98 | -0.08 | -0.35 % | 22.98 | 23.06 | 1,262,882 | 23.06 | 23.26 | 22.86 | 4,018 | 14:30:03 | |||
| TLY | Totally Plc | 8.75 | 0.25 | 2.94 % | 8.50 | 9.00 | 3,428 | 8.75 | 8.75 | 8.75 | 3,428 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 182.50 | -2.50 | -1.35 % | 175.00 | 190.00 | 12,214 | 185.00 | 185.00 | 182.50 | 353 | 10:18:08 | |||
| TSCO | Tesco Plc | 350.10 | -3.30 | -0.93 % | 350.00 | 350.20 | 6,969,966 | 353.60 | 354.10 | 348.20 | 724 | 3 | 14:30:55 | ||
| TW. | Taylor Wimpey Plc | 130.30 | 0.65 | 0.50 % | 130.25 | 130.35 | 3,108,923 | 130.35 | 131.20 | 129.55 | 1 | 14:30:01 | |||
| TXP | Touchstone Exploration Inc | 30.75 | 0.25 | 0.82 % | 30.00 | 31.50 | 393,282 | 30.50 | 30.75 | 30.50 | 3,091 | 12:39:56 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 289,742,651 | 0.0245 | 0.0245 | 0.02375 | 10,000,000 | 08:19:01 | |||
| VAST | Vast Resources Plc | 0.0775 | 0.0025 | 3.33 % | 0.075 | 0.08 | 40,628,911 | 0.075 | 0.0775 | 0.075 | 450,000 | 14:00:12 | |||
| VRS | Versarien Plc | 0.0314 | -0.0015 | -4.56 % | 0.0314 | 0.033 | 84,586,334 | 0.032 | 0.038 | 0.0314 | 72,000,000 | 13:30:37 | |||
| XPP | Xp Power Limited | 1,318.00 | -10.00 | -0.75 % | 1,316.00 | 1,320.00 | 11,335 | 1,330.00 | 1,330.00 | 1,312.00 | 254 | 12:15:10 | |||
| YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,830.00 | 1,870.00 | 11,999 | 1,840.00 | 1,870.00 | 1,840.00 | 53 | 13:09:08 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 562.005 | 2.87 | 0.51 % | 561.81 | 562.30 | 247,283 | 562.45 | 562.98 | 562.005 | 2 | 14:30:05 | |||
| MSFT | Microsoft Corporation | 418.475 | 1.48 | 0.35 % | 418.40 | 418.50 | 2,090,126 | 418.19 | 418.64 | 418.18 | 9 | 14:30:04 | |||
| TSLA | Tesla Inc | 360.395 | 7.84 | 2.22 % | 360.21 | 360.32 | 5,213,559 | 360.30 | 360.69 | 360.00 | 1 | 14:30:05 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 182.715 | 1.57 | 0.86 % | 0.00 | 0.00 | 326,101 | 182.24 | 182.94 | 182.18 | 1 | 14:30:04 | |||
| MCD | McDonalds Corp | 293.27 | 2.99 | 1.03 % | 0.00 | 0.00 | 860,856 | 291.56 | 293.27 | 291.56 | 2 | 14:30:05 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.00 | -0.030 | -2.91 % | 1.00 | 1.00 | 193,369,733.06 | 1.01 | 1.08 | 0.97552 | 199.75 | 14:45:50 | Real-time | ||
| AVAXUSD | Avalanche | 44.00 | 2.02 | 4.81 % | 44.00 | 44.01 | 1,917,441.19 | 41.77 | 47.97 | 40.10 | 3.66 | 14:45:56 | Real-time | ||
| BTCUSD | Bitcoin | 96,455.23 | -1,589.77 | -1.62 % | 96,455.22 | 96,455.23 | 16,562.90 | 98,054.97 | 98,999.00 | 96,438.56 | 0.00 | 14:45:55 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41188 | -0.01912 | -4.44 % | 0.41174 | 0.41187 | 1,490,310,938.32 | 0.42831 | 0.43792 | 0.41142 | 5,093.36 | 14:45:47 | Real-time | ||
| ETHUSD | Ethereum | 3,468.68 | 104.75 | 3.11 % | 3,468.74 | 3,468.77 | 260,147.68 | 3,358.14 | 3,529.66 | 3,304.20 | 2.00 | 14:45:55 | Real-time | ||
| SOLUSD | Solana | 246.10 | -6.85 | -2.71 % | 246.12 | 246.13 | 1,249,629.11 | 252.02 | 256.82 | 246.00 | 2.36 | 14:45:55 | Real-time | ||
| XRPUSD | Ripple | 1.42 | -0.050 | -3.40 % | 1.42 | 1.42 | 506,077,541.09 | 1.47 | 1.54 | 1.37 | 1,891.41 | 14:45:50 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
