We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,583.27 | -103.36 | -0.55 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,583.27 | 08:00:30 | |||||
UKX | FTSE 100 Index | 8,274.41 | -64.82 | -0.78 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,273.63 | 08:00:34 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08142 | 0.0002 | 0.02 % | 1.0814 | 1.08144 | 1.08111 | 1.08185 | 1.08055 | 08:00:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26948 | 0.0001 | 0.01 % | 1.26946 | 1.2695 | 1.26921 | 1.26984 | 1.26751 | 08:00:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:59:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.375 | 0.00 | 0.00 % | 9.25 | 9.50 | 9.375 | 9.375 | 9.375 | 07:01:53 | Real-time | ||||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,645.00 | -0.50 | -0.02 % | 2,642.50 | 2,648.00 | 33,648 | 2,649.50 | 2,649.50 | 2,645.00 | 144 | 1 | 08:00:29 | ||
AGL | Angle Plc | 19.50 | 0.00 | 0.00 % | 19.00 | 20.00 | 19.50 | 19.50 | 19.50 | 08:00:00 | |||||
ALTN | Altyngold Plc | 110.50 | 0.00 | 0.00 % | 111.00 | 112.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 356.20 | -11.20 | -3.05 % | 356.20 | 368.60 | 703 | 356.00 | 356.20 | 356.00 | 690 | 08:00:12 | |||
AV. | Aviva Plc | 477.60 | -5.30 | -1.10 % | 476.80 | 477.80 | 87,382 | 477.10 | 477.60 | 476.70 | 53 | 4 | 08:00:25 | ||
AVCT | Avacta Group Plc | 43.00 | -1.00 | -2.27 % | 42.00 | 44.00 | 5,196 | 43.00 | 43.00 | 43.00 | 1,497 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,396.50 | -0.50 | -0.04 % | 1,394.00 | 1,397.00 | 42,377 | 1,391.50 | 1,396.50 | 1,391.50 | 5 | 08:00:25 | |||
BARC | Barclays Plc | 211.15 | -3.85 | -1.79 % | 211.15 | 211.65 | 728,570 | 212.55 | 212.70 | 211.15 | 5,200 | 3 | 08:00:26 | ||
BATS | British American Tobacco Plc | 2,402.00 | -22.00 | -0.91 % | 2,401.00 | 2,405.00 | 41,601 | 2,400.00 | 2,414.00 | 2,400.00 | 87 | 3 | 08:00:24 | ||
BDEV | Barratt Developments Plc | 501.40 | -5.40 | -1.07 % | 500.40 | 502.20 | 12,532 | 500.80 | 501.40 | 498.70 | 10 | 08:00:25 | |||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.02 | -0.38 | -1.10 % | 34.04 | 34.86 | 6,053 | 34.02 | 34.02 | 34.02 | 3 | 08:00:25 | |||
BP. | Bp Plc | 479.35 | -3.20 | -0.66 % | 479.25 | 479.60 | 272,185 | 479.30 | 479.90 | 479.30 | 1,176 | 08:00:29 | |||
BT.A | Bt Group Plc | 127.30 | 0.00 | 0.00 % | 126.50 | 126.55 | 6 | 0.00 | 0.00 | 0.00 | 6 | 1 | 01:00:00 | ||
CNA | Centrica Plc | 143.05 | -0.85 | -0.59 % | 143.00 | 143.40 | 103,797 | 142.15 | 143.05 | 142.15 | 1,247 | 08:00:21 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | -0.36 | -2.42 % | 14.54 | 14.80 | 5,449 | 14.50 | 14.50 | 14.50 | 5,449 | 08:00:12 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | -31.00 | -2.78 % | 1,099.00 | 1,116.00 | 25 | 1,084.00 | 1,084.00 | 1,084.00 | 25 | 1 | 08:00:23 | ||
DGE | Diageo Plc | 2,690.00 | -19.50 | -0.72 % | 2,689.50 | 2,693.00 | 41,419 | 2,691.00 | 2,694.00 | 2,690.00 | 236 | 08:00:27 | |||
EDEN | Eden Research Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 07:37:39 | |||||
EEE | Empire Metals Limited | 9.50 | 0.00 | 0.00 % | 9.30 | 9.70 | 9.50 | 9.50 | 9.40 | 08:00:05 | |||||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.35 | 0.392 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.725 | -0.005 | -0.68 % | 0.65 | 0.80 | 270,891 | 0.725 | 0.725 | 0.725 | 270,891 | 08:00:00 | |||
ENQ | Enquest Plc | 15.00 | -0.18 | -1.19 % | 15.00 | 15.20 | 7,805 | 15.00 | 15.00 | 15.00 | 4,623 | 1 | 08:00:25 | ||
ENT | Entain Plc | 705.40 | -10.80 | -1.51 % | 705.20 | 709.60 | 4,178 | 705.40 | 705.40 | 705.40 | 4,162 | 08:00:27 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1.425 | 1.425 | 1.386 | 08:00:27 | |||||
EZJ | Easyjet Plc | 451.60 | -5.00 | -1.10 % | 451.90 | 453.70 | 45,838 | 453.70 | 453.70 | 451.60 | 1 | 08:00:24 | |||
GAW | Games Workshop Group Plc | 9,615.00 | 0.00 | 0.00 % | 9,560.00 | 9,610.00 | 7 | 9,615.00 | 9,615.00 | 9,615.00 | 2 | 08:00:14 | |||
GGP | Greatland Gold Plc | 7.30 | -0.02 | -0.27 % | 7.20 | 7.40 | 4,993 | 7.30 | 7.30 | 7.30 | 4,027 | 08:00:20 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.00 | -0.40 | -0.30 % | 132.90 | 134.90 | 9,767 | 135.00 | 135.00 | 135.00 | 490 | 08:00:19 | |||
GLEN | Glencore Plc | 478.30 | -5.15 | -1.07 % | 477.65 | 478.10 | 168,939 | 479.65 | 479.65 | 478.30 | 3 | 08:00:26 | |||
GSK | Gsk Plc | 1,780.00 | 2.00 | 0.11 % | 1,779.50 | 1,782.00 | 105,985 | 1,780.00 | 1,781.50 | 1,778.50 | 310 | 13 | 08:00:28 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 9.75 | 9.75 | 9.75 | 100,000 | 08:00:00 | ||||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 103,003 | 1.35 | 1.35 | 1.35 | 91,003 | 01:00:00 | |||
HSBA | Hsbc Holdings Plc | 689.50 | -1.90 | -0.27 % | 689.10 | 689.80 | 338,351 | 689.30 | 689.70 | 689.00 | 88 | 08:00:27 | |||
HVO | Hvivo Plc | 26.90 | 0.40 | 1.51 % | 26.50 | 27.30 | 26.90 | 26.90 | 26.50 | 08:00:10 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.75 | 0.00 | 0.00 % | 33.10 | 35.90 | 856 | 0.00 | 0.00 | 0.00 | 686 | 1 | 08:00:31 | ||
JLP | Jubilee Metals Group Plc | 8.10 | 0.10 | 1.25 % | 8.00 | 8.20 | 8.10 | 8.10 | 8.10 | 350,000 | 08:00:00 | ||||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 47,810 | 2.85 | 2.90 | 2.79 | 47,810 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.696 | 0.00 | 0.00 % | 0.674 | 0.738 | 956,434 | 0.00 | 0.00 | 0.00 | 250,000 | 08:00:05 | |||
KINO | Kinovo Plc | 57.00 | 1.50 | 2.70 % | 57.00 | 57.00 | 57.00 | 59.00 | 57.00 | 3 | 08:00:23 | ||||
KOD | Kodal Minerals Plc | 0.48 | 0.001 | 0.21 % | 0.46 | 0.50 | 704,779 | 0.48 | 0.4815 | 0.48 | 24,188 | 08:00:09 | |||
LGEN | Legal & General Group Plc | 243.80 | -1.40 | -0.57 % | 243.40 | 243.80 | 639,643 | 244.30 | 244.30 | 243.80 | 405 | 08:00:27 | |||
LLOY | Lloyds Banking Group Plc | 55.14 | -0.64 | -1.15 % | 55.10 | 55.18 | 1,849,874 | 55.22 | 55.22 | 55.14 | 1 | 08:00:29 | |||
MKS | Marks And Spencer Group Plc | 289.00 | -3.60 | -1.23 % | 288.10 | 289.00 | 78,317 | 289.00 | 289.00 | 289.00 | 3,494 | 08:00:28 | |||
MNG | M&g Plc | 199.60 | -1.70 | -0.84 % | 199.30 | 199.95 | 86,391 | 199.30 | 200.00 | 199.30 | 75 | 08:00:23 | |||
MTRO | Metro Bank Holdings Plc | 38.15 | 0.00 | 0.00 % | 36.55 | 38.25 | 6,551 | 0.00 | 0.00 | 0.00 | 6,551 | 08:00:19 | |||
N91 | Ninety One Plc | 174.90 | 0.00 | 0.00 % | 173.00 | 183.10 | 554 | 0.00 | 0.00 | 0.00 | 554 | 08:00:11 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 08:00:06 | |||||
NG. | National Grid Plc | 909.60 | -95.40 | -9.49 % | 907.60 | 909.60 | 410,980 | 904.60 | 912.40 | 904.60 | 9 | 1 | 08:00:28 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.50 | 7.90 | 0.00 | 0.00 | 0.00 | 1 | 08:00:01 | ||||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 1,154 | 18.125 | 18.125 | 18.125 | 1,154 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 334.50 | 0.00 | 0.00 % | 329.00 | 341.50 | 586 | 0.00 | 0.00 | 0.00 | 586 | 08:00:07 | |||
PANR | Pantheon Resources Plc | 30.00 | 0.00 | 0.00 % | 29.25 | 30.00 | 406 | 0.00 | 0.00 | 0.00 | 250 | 08:00:14 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 493.00 | -3.00 | -0.60 % | 491.00 | 493.00 | 22,541 | 490.80 | 493.60 | 490.80 | 6 | 08:00:23 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 2,272 | 13.20 | 13.20 | 13.20 | 2,272 | 08:00:24 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 3.20 | 3.20 | 3.20 | 07:44:54 | |||||
RR. | Rolls-royce Holdings Plc | 440.40 | 0.00 | 0.00 % | 439.30 | 439.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10.10 | 10.10 | 10.10 | 1 | 08:00:28 | ||||
SFOR | S4 Capital Plc | 50.00 | -0.65 | -1.28 % | 50.00 | 53.65 | 931 | 50.00 | 50.00 | 50.00 | 57 | 08:00:10 | |||
SHEL | Shell Plc | 2,760.00 | -12.50 | -0.45 % | 2,759.50 | 2,761.50 | 55,597 | 2,754.00 | 2,762.50 | 2,754.00 | 100 | 08:00:29 | |||
SOLG | Solgold Plc | 9.90 | 0.06 | 0.61 % | 9.84 | 9.99 | 8,000 | 9.90 | 9.90 | 9.90 | 8,000 | 08:00:23 | |||
SQZ | Serica Energy Plc | 178.20 | -3.20 | -1.76 % | 178.30 | 182.10 | 3,060 | 178.20 | 178.20 | 178.20 | 2,870 | 08:00:24 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 2.35 | 2.35 | 2.35 | 500,000 | 08:00:00 | ||||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 3.30 | 3.30 | 3.30 | 08:00:00 | |||||
THG | Thg Plc | 75.65 | 1.90 | 2.58 % | 73.70 | 74.60 | 19,941 | 75.65 | 75.65 | 75.65 | 13,000 | 08:00:17 | |||
TLW | Tullow Oil Plc | 35.50 | -0.46 | -1.28 % | 35.50 | 36.54 | 3,584 | 35.50 | 35.50 | 35.50 | 3,584 | 4 | 08:00:08 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 6.75 | 6.75 | 6.75 | 07:37:16 | |||||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 2,000 | 127.50 | 127.50 | 127.50 | 2,000 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 309.90 | -2.40 | -0.77 % | 309.80 | 310.30 | 116,078 | 310.10 | 310.20 | 309.90 | 14 | 3 | 08:00:21 | ||
TW. | Taylor Wimpey Plc | 146.55 | -1.25 | -0.85 % | 146.20 | 146.85 | 65,410 | 146.15 | 146.75 | 146.15 | 1,045 | 08:00:29 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 34.75 | 34.75 | 34.75 | 1 | 08:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.025 | 0.00 | 0.00 % | 0.023 | 0.027 | 196,962 | 0.025 | 0.025 | 0.025 | 30,039 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 0.23 | 0.23 | 0.23 | 08:00:00 | |||||
VRS | Versarien Plc | 0.0893 | 0.00 | 0.00 % | 0.088 | 0.0928 | 2,677 | 0.00 | 0.00 | 0.00 | 2,677 | 08:00:12 | |||
XPP | Xp Power Limited | 1,620.00 | 54.00 | 3.45 % | 1,550.00 | 1,616.00 | 11 | 1,620.00 | 1,620.00 | 1,620.00 | 11 | 08:00:27 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 250 | 1,820.00 | 1,820.00 | 1,820.00 | 250 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.78 | 0.00 | 0.00 % | 465.01 | 465.09 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 427.00 | 0.00 | 0.00 % | 425.84 | 426.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 173.74 | 0.00 | 0.00 % | 174.13 | 174.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 257.93 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000682 | -0.00000004 | -0.58 % | 0.00000680 | 0.00000683 | 2,169,460.24 | 0.00000686 | 0.00000692 | 0.00000679 | 74.10 | 08:15:34 | Real-time | ||
BTCUSD | Bitcoin | 67,063.62 | -860.96 | -1.27 % | 67,076.40 | 67,079.79 | 1,867.05 | 67,838.07 | 67,992.75 | 66,818.59 | 0.00 | 08:15:29 | Real-time | ||
ETHUSD | Ethereum | 3,678.38 | -97.14 | -2.57 % | 3,678.03 | 3,678.23 | 42,937.60 | 3,774.59 | 3,827.99 | 3,656.09 | 0.00 | 08:15:26 | Real-time | ||
XRPBTC | Ripple | 0.00000774 | -0.00000005 | -0.64 % | 0.00000773 | 0.00000774 | 8,470,646.12 | 0.00000779 | 0.00000790 | 0.00000772 | 38.00 | 08:15:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions