Inspirit Energy Share Price (INSP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Inspirit Energy PLC	LSE:INSP	London	Ordinary Share	GB00B44W9L31	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.0125p	-10.20%	0.11p	0.105p	0.115p	0.1225p	0.1075p	0.1225p	7,374,003	12:08:07

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Construction & Materials	0.0	-0.6	-0.1	-	1.29

Related Shares
Saint Gobain Or (COD), CRH (CRH), Mountfield (MOGP), Yolo Leisure (YOLO)

Inspirit Energy (INSP) Latest News

Inspirit Energy News

Date	Time	Source	Headline
16/8/2017	08:37	UKREG	Inspirit Energy Holdings PLC Director's Dealing
15/8/2017	08:57	ALNC	Inspirit Energy Falls On Planned GBP300,000 Fundraising (ALLISS)
15/8/2017	08:35	ALNCF	Alliance News Flash Headline
15/8/2017	07:45	UKREG	Inspirit Energy Holdings PLC Conditional Placing and Notice of GM
18/7/2017	10:45	ALNC	Inspirit Energy Exceeds Development Target For Electrical Output
18/7/2017	07:00	UKREG	Inspirit Energy Holdings PLC Product Update: Development Target exceeded
26/6/2017	07:00	UKREG	Inspirit Energy Holdings PLC Change of Adviser
02/6/2017	11:12	ALNC	Inspirit Energy Chief Operating Officer Neil Luke Retires
02/6/2017	07:00	UKREG	Inspirit Energy Holdings PLC Directorate Change
08/5/2017	12:20	UKREG	Inspirit Energy Holdings PLC Further update on placing and director deal

More Inspirit Energy News

Inspirit Energy Takeover Rumours

Inspirit Energy (INSP) Share Charts

1 Year Inspirit Energy Chart

1 Month Inspirit Energy Chart

Intraday Inspirit Energy Chart

Inspirit Energy (INSP) Discussions and Chat

Inspirit Energy Forums and Chat

Date	Time	Title	Posts
16/8/2017	10:00	INSP with Charts & News	739
16/8/2017	09:59	INSPIRIT ENERGY...TAKEOVER COMING BUT FOR HOW MUCH?	5
17/1/2017	12:13	Share Price 4.75p Valuation Ј1? Not my words.	53
24/6/2016	07:14	INSPIRIT ENERGY	183
20/12/2007	09:30	INSPACE PLC	355

Add a New Thread

Inspirit Energy (INSP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-08-17 14:36:32	0.11	266,910	299.74	O
2017-08-17 12:14:41	0.11	700,488	788.05	O
2017-08-17 11:39:28	0.11	137,033	150.05	O
2017-08-17 11:15:01	0.11	217,821	245.05	O
2017-08-17 11:07:46	0.11	449,236	500.00	O

View all Inspirit Energy trades in real-time

Inspirit Energy (INSP) Top Chat Posts

Date	Subject
17/8/2017 09:20	Inspirit Energy Daily Update: Inspirit Energy PLC is listed in the Construction & Materials sector of the London Stock Exchange with ticker INSP. The last closing price for Inspirit Energy was 0.12p. Inspirit Energy PLC has a 4 week average price of 0.11p and a 12 week average price of 0.11p. The 1 year high share price is 0.36p while the 1 year low share price is currently 0.11p. There are currently 1,170,806,857 shares in issue and the average daily traded volume is 10,242,682 shares. The market capitalisation of Inspirit Energy PLC is £1,287,887.54. Read Full Thread Reply
12/8/2017 10:49	temmujin: RE: Why the rise today?Today 08:50Forget the prospects of low double digit millions market cap, this company could soon be worth double digit millions within a few short years, eventually into triple digit millions, and relatively quickly with strong revenue growth. It's all in here: "On the cusp of cogeneration commercialisation & trading at a fraction of replacement IP cost" (13th June 2016) hxxp://www.alignresearch.co.uk/wp-content/uploads/2016/06/Inspirit-Energy-Align-Research-13th-June-2016-Final.pdf Anyone new take a read through my posts on this board from the beginning of the year to get up to speed with all things INSP. This one's currently on the back burner for me, but I believe I'm reasonably up to speed if anyone wants to AMA ;-) The question at the moment, and probably responsible for the start of the rise is has funding been arranged? Also, the anniversary of the collaboration with the CIBSE draws near: "Collaboration Agreement with the CIBSE" (16 August 2016) hxxp://www.inspirit-energy.com/investors/rns-news-detail?id=6xl7o7r === The CIBSE will commence the project immediately, providing project management, execution and implementation in order to gather the data necessary to produce a report. Inspirit will provide access to its field trial data as well as offering technical and commercial guidance. It is expected that the final report will be published by the end of 2017. === and that additional 200W peak capability announced last month, taking the peak electrical output of the 15kW version of the Inspirit Charger to 3.2kW shouldn't be sniffed at. Of course there is a lot of risk here, but the potential rewards from this share price makes this a good bet IMHO. Although I'll admit 0.1 was better - cheers @Fallingknife ;-) Ob Read Full Thread Follow Reply
04/5/2017 10:25	gc321: Bizarre share price movement for a 0.125p placing. Hopefully more good news to come but normally we'd be pulled down to placing levels. Hope we're not being 'played'! Read Full Thread Follow Reply
04/5/2017 09:33	apfindley: Company trying to ramp their own share price We've been here before, when the price was a lot higher. They're trying it again. Desperation. Since then theres been a lot of money raised to keep the payroll moving. Read Full Thread Follow Reply
03/5/2017 14:29	jamesd888: Statement re share price movement Further to the share price movement today, Inspirit confirms that it is in discussions with Argentarius ETI Management Ltd about structuring a fixed interest bond instrument for the Company of up to GBP2 million. No money has so far been raised in relation to this instrument and the Company expects to make further announcements in due course. The Company is in the final stages in the development cycle of approvals for its micro combined heat and power (mCHP) boiler and expects trials to begin thereafter. Read Full Thread Follow Reply
03/5/2017 14:11	jamesd888: share price rising...looking forward to even more gains Read Full Thread Follow Reply
03/5/2017 13:55	jamesd888: RNS will help the share price massively and give it a major boost.....the share price was £1.76... 3 years ago....so at 0.25p very cheap imho Read Full Thread Follow Reply
11/1/2017 16:53	gc321: Has anyone noticed the 3p final dividend on their voting form? Not sure how that works with a share price of 0.15p! Read Full Thread Follow Reply
25/10/2016 13:40	temmujin: SMALL CAP IDEAS: Big market awaits for combined heat and power boiler specialist Inspirit Energy By IAN LYALL, PROACTIVE INVESTORS, FOR THIS IS MONEY PUBLISHED: 14:10, 6 June 2016 \| UPDATED: 14:32, 6 June 2016 e-mail 8 shares View comments Inspirit Energy is a micro-cap specialising in combined heat and power boilers that have the potential to lop thousands of pounds off household and business energy bills Led by City financier John Gunn, the company recently completed a rather modest £750,000 fundraising and is now putting the pedal to the metal commercially. Its technology, called the Inspirit Charger, is dishwasher-sized, floor-mounted and, on cursory inspection, probably not too dissimilar to the larger units offered by Potterton, or Worcester Bosch. Inside is where it differs from these traditional appliances, for sitting beneath the boiler is the Stirling engine, which generates the electricity. +1 Big market: In the UK the market for replacement boilers is 1.6 million a year, for Europe as a whole, the number is closer to 9 million It uses the inert gas helium as its driver, so there is no combustion inside the engine. This keeps wear and tear to a minimum and means the sealed unit has a 100,000-hour life with little or no maintenance required. 'We are leagues ahead in terms of maintenance costs, which are incredibly low,' chief executive Gunn said. The Charger’s output is a best-in-class 3 kilowatts of electricity, which is worth around £2,600 to the user without a feed-in tariff or a further £4,500 with the government incentive. 'The competition only works with a tariff,' said Gunn. 'Ours [the Charger system] is economic without it.' That’s because the electricity output from the unit is roughly triple the amount generated by the current offer of micro-CHPs out there in the market. RELATED ARTICLES Previous 1 Next SMALL CAP MOVERS: Kibo soars on new gold mine agreement;... SMALL CAP IDEAS: Dynamic duo looking to repeat Card Clear... MIDAS SHARE TIPS: A nice little earner! But used car dealer... MIDAS SHARE TIPS UPDATE: Investors place their orders for... SHARE THIS ARTICLE Share This in itself should be a unique selling point. Then there’s the green angle. The efficiency of the system is 93 per cent. So for every 10 units of energy put in more than nine units of power come out the other end. Contrast that with traditional power stations, which convert roughly 35-40 per cent of latent energy of coal into electricity. The cost per kilowatt hour of output from the charger is just over tuppence, a saving of 11p over conventional sources. The sticker price, initially at least, might be a little off-putting. The Charger is expected to retail at £11,500 fully installed versus a traditional boiler, which comes in at around a third of that price. As the production run increases so the unit costs will come down to more competitive levels. As it currently stands, there is the option to acquire this money-saving device on finance. INSPIRIT ENERGY AT A GLANCE AIM ticker: INSP Value: £3.27million Share price: 0.42p Year high: 0.73p Low: 0.26p Alternatively, the customer gets the unit for free by signing up to a gas and electricity contract offered by one of its partners or lease the appliance directly from Inspirit. 'This is a similar model to that use by the solar and wind [industries],' said Gunn. 'Their payback is seven to ten years, ours is three to four. 'The lease finance model is a strong point as the consumer does not end up paying the high capital cost up front.' Inspirit is currently concluding the certification process for its state-of-the-art boilers before releasing ten units for commercial use with ‘high-end customers’. The routes to market are the obvious ones – via the utilities, energy savings consultancies and housebuilders. The company is also planning to have an e-commerce presence. It has said it will sell between 1,200 and 1,500 units in its first year of commercial production, rising to 3,000 and then 5,000. That may sound a lot, but it is only a tiny proportion of the replacement market, which here in the UK is 1.6 million boilers a year. Yep. Big, right? For Europe as a whole, the number is closer to 9 million. Investors are aware the company, which expects to break even in the financial year 2017/18, will need to tap the market when it goes into full-scale production. At that point, the share price, which values the business at less than £5million, should more accurately reflect the huge potential of Inspirit. Read Full Thread Follow Reply
30/1/2016 20:41	mug3: From what I can see the Inspirit boiler and electrical out out is much better than Flow's. Great if Inspirit matched Flow and we saw a 10 fold INSP share price increase. Squeeze the TW short. Read Full Thread Follow Reply
28/6/2014 18:25	scotty1: Inspirit, Director Dealing, A City Spiv and Reasons to Buy By HotStockRockets \| Friday 27 June 2014 On Monday Inspirit (INSP) chairman David Lenigas bought, with the clearance of his Nomad, 1.5 million shares at 1.5p. On Tuesday a City spiv broker approached Inspirit and said he wanted it to place £250,000 shares with a client of his at 1.2p. We are lead to believe that this client has a short position opened up at 1.55p plus in Inspirit on the back of an RNS earlier this week which saw the shares hit 1.7p (some non-news on the manufacturing process). It strikes us that the City Spiv broker is acting like a total spiv in this regard. And we have taken the matter up with his firm who will I am sure take the view that this is not very ethical: shorting, knocking the share price then going in with a cheeky offer to close out. This broker has "form" and should be weeded out of the City. We have alerted his employers and unless action is taken on this matter we are tempted to name and shame the individual concerned...his name has appeared on ShareProphets before. To its credit Inspirit then responded by arranging a far larger placing at a higher price. It raised £1 million at 1.4p which is enough to see it through to the point where it is delivering commercial boilers. Lenigas did not take part in the placing as that might have looked odd given his share purchase but we know he wants more stock. He proved that by buying another 1 million shares at 1.5p on Friday and we expect him to be back for more. Having spoken to the company we expect other big name customer deals to be signed relatively soon and then a firm newsflow through to the start of commercial trials which Inspirit has now clearly stated will be in October. The shares at 1.5-1.6p are a buy not least because there is a spiv out there with a rather large short to close he was excluded from the placing. As we enjoy a bear squeeze of a nasty piece of work who deserves it - Buy - See more at: http://www.shareprophets.advfn.com/views/6255/inspirit-director-dealing-a-city-spiv-and-reasons-to-buy#sthash.mjdqCWnw.dpuf Read Full Thread Follow Reply

Inspirit Energy share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:33 V: D:20170818 01:10:42