Inspirit Energy Share Price (INSP)

Share Name Share Symbol Market Type Share ISIN Share Description
Inspirit Energy Holdings Plc LSE:INSP London Ordinary Share GB00B44W9L31 ORD 0.001P
  Price Change % Change Share Price Shares Traded Last Trade
  0.01 18.18% 0.065 0.00 07:30:04
Bid Price Offer Price High Price Low Price Open Price
0.05 0.08 0.00 0.00 0.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials -0.97 -0.07 2
Last Trade Time Trade Type Trade Size Trade Price Currency
- O 0 0.00 GBX
Related Shares
Crh (CRH), Compagnie De Saint-gobain (COD), Yolo Leisure And Technol... (YOLO), Mountfield (MOGP)

Inspirit Energy (INSP) Latest News

Inspirit Energy News

Date Time Source Headline
05/12/201912:02UKREGInspirit Energy Holdings PLC Loan Note conversion
02/12/201913:20UKREGInspirit Energy Holdings PLC Total Voting Rights
25/11/201907:00UKREGInspirit Energy Holdings PLC Loan Note conversion
18/11/201909:07ALNCInspirit Energy Raises GBP300,000 Via Placing To Enhance Technology
18/11/201907:15ALNCFAlliance News Flash Headline
18/11/201907:00UKREGInspirit Energy Holdings PLC Placing
13/11/201912:18ALNCInspirit Energy Takes Further Steps In Applying Stirling Technology
13/11/201907:00UKREGInspirit Energy Holdings PLC Update on product application and the mCHP..
11/11/201911:56UKREGInspirit Energy Holdings PLC Result of Meeting
24/10/201914:06UKREGInspirit Energy Holdings PLC Loan Note conversion request & Notice of GM
More Inspirit Energy News
Inspirit Energy Takeover Rumours

Inspirit Energy (INSP) Discussions and Chat

Inspirit Energy Forums and Chat

Date Time Title Posts
12/12/201907:44Inspirit Energy - A Potential Huge Global Market Player 799
06/12/201909:47Share Price 4.75p Valuation Ј1? Not my words.54
06/12/201909:45INSPIRIT ENERGY184
05/12/201922:19INSPIRIT ENERGY...TAKEOVER COMING BUT FOR HOW MUCH?5,168
23/11/201914:45Inspirit Energy Holdings9

Add a New Thread

Inspirit Energy (INSP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-12-11 15:02:540.063,619,0911,990.50O
2019-12-11 15:02:190.051,931,6931,060.50O
2019-12-11 14:58:450.055,457,1172,990.50O
2019-12-11 12:57:540.05444,444244.00O
2019-12-11 12:46:460.052,017,1421,069.09O
View all Inspirit Energy trades in real-time

Inspirit Energy (INSP) Top Chat Posts

DateSubject
11/12/2019
08:20		Inspirit Energy Daily Update: Inspirit Energy Holdings Plc is listed in the Construction & Materials sector of the London Stock Exchange with ticker INSP. The last closing price for Inspirit Energy was 0.06p.
Inspirit Energy Holdings Plc has a 4 week average price of 0.05p and a 12 week average price of 0.03p.
The 1 year high share price is 0.29p while the 1 year low share price is currently 0.02p.
There are currently 2,899,211,612 shares in issue and the average daily traded volume is 287,809,280 shares. The market capitalisation of Inspirit Energy Holdings Plc is £1,884,487.55.
Read Full Thread
Reply
06/12/2019
08:53		datait: Inspirit Energy Holdings PLC (AIM: INSP), the developer of micro Combined Heat and Power ("microCHP" or "mCHP") boilers, announced that on 25 November 2019 that it had £41,000 Convertible Loan Notes (CLN's) outstanding. On 2nd December 2019, the company received a loan conversion notices for £37,800 on the Convertible Loan Notes and £3,200 Loan Notes will remain outstanding. The CLNs are convertible at the higher of either 0.07 p per Ordinary Share of 0.001p each (the "Ordinary Shares" or "Existing Ordinary Shares") or a discount of 25 per cent. to the previous trading day's closing mid-market share price (0.06.5p). Accordingly, the Company is now issuing 54,000,002 Ordinary Shares at a price of 0.07p per Ordinary Share. Application has been made for the 54,000,002 Ordinary Shares to be admitted to trading on AIM ("Admission") and it is expected that Admission will occur on or about 10 December 2019. The shares will rank pari passu in all respects with the existing Ordinary Shares of the Company. Total voting rights Following admission of the Placing Shares, the Company's enlarged issued share capital will comprise 2,899,211,612 Ordinary Shares. The Company does not hold any shares in treasury. This figure 2,899,211,612 Ordinary Shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the share capital of the Company under the FCA's Disclosure and Transparency Rules. This announcement contains inside information for the purposes of Article 7 of Regulation (EU) 596/2014. More information on Inspirit Energy can be seen at: www.inspirit-energy.com For further information please contact: Inspirit Energy Holdings plc John Gunn, Chairman and CEO +44 (0) 207 048 9400 Beaumont Cornish Limited www.beaumontcornish.com (Nominated Advisor) Roland Cornish / James Biddle +44 (0) 207 628 3396 Global Investment Strategy UK Ltd (Broker) Samantha Esqulant +44 (0) 207 048 9045 About Inspirit Energy Holdings Plc Inspirit Energy Holdings plc is developing and commercialising a highly efficient micro combined heat and power (mCHP) boiler for commercial applications. The boiler is specifically designed to meet the challenge of a reduced carbon energy supply and is capable of running on natural gas, LPG and Bio Fuels. The appliance produces hot water (for tap water or central heating) and electrical output simultaneously. The installation can be of single or multiple configuration and its high operating efficiency together with the off-set of electricity costs provides a very attractive investment payback proposition. Inspirit intends to explore opportunities to license out the underlying technology and the Directors believe that, in some instances, the patents owned by Inspirit may be also used in the development of products other than a mCHP appliance. A prototype of the appliance has been tested and shown to be capable of simultaneous generation of up to 15kW thermal and up to 6.4kW electrical output. Once development of the appliance has been completed and commercialised, the Directors expect that the appliance will initially be marketed in the UK and Europe and eventually worldwide. Additional revenue streams may be possible through product licensing, sales of warranties and further development of the product.
Read Full Thread
Follow
Reply
06/12/2019
08:34		datait: Inspirit Energy reported wider first-half losses on higher costs as its efforts to advance its microCHP boiler hit a snag. The improvements to the design of the group's Stirling engine technology, had resulted in 'further delays to the certification process although we hope to progress forward with a higher output and cheaper cost base product latter his year,' the company said. For the half year, pre-tax losses widen to £0.21m from £0.18m a year earlier as costs rose to £0.21m from £0.17m. At 9:07am: (LON:INSP) Inspirit Energy Holdings Plc share price was 0p at 0.03p
Read Full Thread
Follow
Reply
25/11/2019
08:11		big brother8: On 4(th) May 2018, the Company announced that it had raised GBP530,000 in cash from private investors and retired existing debt due to Related Parties and other debt (as further detailed below) valued at GBP315,000 into the CLNs; thereby issuing a total of GBP845,000 of CLN's. The CLNs are convertible at the higher of either 0.07 p per Ordinary Share of 0.001p each (the "Ordinary Shares" or "Existing Ordinary Shares") or a discount of 25 per cent. to the previous trading day's closing mid-market share price (0.09p). Accordingly, the Company is now issuing 1,148,571,422 Ordinary Shares at a price of 0.07p per Ordinary Share. WORST THAN EXPECTED BY NIG BRUTHA BACK TO 0.07P ONM THE WAY TO 0.001P big brother8 20 Nov '19 - 11:32 - 2449 450M SHARES CONVERTED AT 0.07P. READ 11TH NOV RNS. EGM TO ALLOW CONVERSION. + PLACING SHARES = 700M+ NEW SHARES DRIP DRIP DRIP BANG WISE UP . SHORT SELLING + SHARES CONVERSION HENCE THEORETICAL PRICE IS BACK TO 0.07P. MOST LIKELY 0.03P THOUGH 0.03P 24TH OCT 2019 RNS https://uk.advfn.com/stock-market/london/inspirit-energy-INSP/share-news/Inspirit-Energy-Holdings-PLC-Loan-Note-conversion/80987975 On 4(th) May 2018, the Company announced that it had raised GBP530,000 in cash and converted existing debt of GBP315,000 by the issuance of a Convertible Loan Note. The existing debt includes GBP215,000 from related parties. The Company has received requests from the loan note holders of their intention to convert the loan notes at 0.07 pence a share (as per the terms of the loan note). In order to facilitate this request, the Company is convening a General Meeting to be held on 11 November 2019 to seek Shareholders' approval for the Resolutions necessary to issue and allot shares and waive pre-emption rights to facilitate the loan note conversion. The Company is also taking this opportunity to request additional headroom to issue new Ordinary Shares for cash to fund ongoing working capital requirements.
Read Full Thread
Follow
Reply
25/11/2019
06:55		whatsthepoint: But this is a unique situation it's not just about researching the company. The product and the company is a complete side show at the moment. The real situation is a very technical trading situation that is about to explode out of hand. We could be about to witness a major major short squeeze. Clearly the volume of shares traded in the past two weeks is only partly related to expectations of the company from the recent RNS. Sure the company needed to raise some cash. Hence the RNS and subsequent placing. But the bigger iasue at play was the news to reorganise the company balance sheet and procedures so they could satisfy the issuing of convertible Loan notes to shares. All these procedures have now been put in place. The massive rally in the share price has set up a chain of events that could get out of hand. We have clearly seen many many of the CLN shares being forward sold as they can be converted at 0.07 if the share price stays below 0.0933. Now the massive rally above .20 and higher caused a massive dilemma to the CLN holders. If the share price stays above say 0.2 then the conversion price is 0.15 25% discount from previous close. Now if you have forward sold below 0.15 you have created a massive headache for your self. You have Not locked in a guaranteed profit which was the assumption and the reason for forward selling. The placing helped settle some of the issues by creating some cheap shares but the price was still too high to keep the CLN price down. 0.12 equals a conversion at 0.09. Now the MM are probably also seriously naked shorting as they understand all that is occurring and will be helping to drive the price down. So we may now have a situation where the shear size of the forward sold shorts and the naked shorts of the MM are so vast that small amounts of buying by the private investors (or a suiter who wants to accumulate stock) puts these shorts at serious risk of costing the shorter untold damage. That won't be saved by converting the CLN. Basically someone is in desperate need to issue the CLN order to convert ASAP. To cover shorts but equally before a major spike will mean fewer and fewer shares issues to cover the short position. The higher the price goes the smaller amount of shares can be issued by converting the loan note. I have a feeling there is a real risk that this trading technicality is about t back fire dramatically on the forward seller. Buying by the private investor could perpetuate this scenario seriously back firing on the MM and the individuals forward selling the CLN shares Very very interesting trading scenario that rarely occurs.That is why I believe we are seeing so many negative posters and sceptics. They are beginning to realise that their cheating could seriously damage their wealth !!!So we have two reasons to buy as private investors one to cause a massive short squeeze but also an opportunity to pick up cheap stock in a company that just might have a product that indeed could solve a major climate issue and produce the worlds most efficient ChP boiler. Much food for thought. Shorters will obviously shoot me down as a loony
Read Full Thread
Follow
Reply
21/11/2019
14:28		whatsthepoint: Yes exactly I am aware that none have been converted but if they convert when share price the previous day closes at day .12p then the conversion is at .09p so they would get less shares That's why someone is sitting on top of this at .12 to stop the share rallying so fewer shares are issued to CLN holders Now do you get it
Read Full Thread
Follow
Reply
18/11/2019
09:58		the surgeon: This happens every time. A large increase in the share price followed by a placement followed by the share price returning to its previous low price. Very disappointing.
Read Full Thread
Follow
Reply
17/11/2019
10:38		fqr714bhp: The share price of UKOG will go no where? with over 6 billion shares in issue. REM ( KDNC ) will also never do any thing. I got out of both these ages ago. Better things going on else where. Take a look at HZM and OPTI and ( KAV= a big gamble, but huge share price rise if successful. ) IMHO.
Read Full Thread
Follow
Reply
16/11/2019
16:26		livup967: I was just listening to ZAK CHART PT2 on INSP and he said we had a spike to 0.30p in 2017 but it only last for 48 hours, and I wanted to see what happen to make SP spike to that level, and I found out it was the expectation of J/G getting a £2m performance bond, and this was the RNS then''' Inspirit Energy Holdings PLC 03 May 2017 3 May 2017 Inspirit Energy Holdings Plc ("Inspirit" or "the Company") Statement re share price movement Further to the share price movement today, Inspirit confirms that it is in discussions with Argentarius ETI Management Ltd about structuring a fixed interest bond instrument for the Company of up to GBP2 million. No money has so far been raised in relation to this instrument and the Company expects to make further announcements in due course. The Company is in the final stages in the development cycle of approvals for its micro combined heat and power (mCHP) boiler and expects trials to begin thereafter. ''but this time seems different to me'' there is no RNS on share price movement for 3 days, and we are up 660% as if J/G thinks share price is worth a lot more than it is now'' and a lot more than the £2m bond then, and just finalising paperwork before he release the kraken LOL'' we can only speculate for now'' ''time will tell''
Read Full Thread
Follow
Reply
24/10/2019
20:06		unkwn: From LSE: Warrants Anyone else raised an eyebrow today on reading no mention of warrants? Looks like the CLN holders might be concerned that AIM could be about to do its thing and multibag from here before they get a chance to convert their CLN's @0.07p and, importantly, have a warrant issued for every two shares issued, also at @0.07p. If the share price rises significantly they'll be looking at a 25% discount to the previous day's share price for both conversion and warrant which, all things considered could be far above @0.07p. Of course perhaps there is no news coming, at least nothing to improve the share price, and the note holders realise the only chance of getting any money back is to take a haircut now and attempt to bail out, possibly via a pump and dump, the warrants being worthless to them in practice. If it is good news on the horizon that has triggered the conversion, then the 12 month countdown for the share to get above @0.07p is about to start ticking. Here's the relevant bit: "The conversion is at the full discretion of the Company and on conversion, each new Ordinary Share will attract a half warrant (one warrant issued for every two CLNs converted) at the relevant conversion price valid for 12 months from the date of issue." It's certainly not an easy share to read! Intentionally so by the looks of things - it's either going belly up or to the moon. LoL! Ob I rate his posts in general and we won't be going belly up so exciting times may well be on the horizon.
Read Full Thread
Follow
Reply
27/4/2019
10:50		johncasey: FROM OBSERVER ON LSE @HEWITT. Thanks for the kind words. Yesterday's news is interesting from several angles. The first angle is why release news now? There are several reasons that I can see: 1. They were forced to. You might have noticed that events over the past few weeks such as the share price spike on no news and closure of our Sheffield lab drew attention from certain quarters that have reputation shorts on us[ALTHOUGH IT WAS MAESTRO WHO FOUND THIS OUT]. They highlighted various issues with the company, and it seems likely that in response to this we were forced by our Nomad (quite rightly IMHO) to bring our web pages up to date and inline with the rules. From what I can see this included changing the estimated date of delivery from 2017 to 2019, and updating the Aim rule 26 page with the share structure as it was on 23rd April 2019. There could be other changes - who likes playing spot the difference? ;-) Staying with the "they were forced to" reason, in addition to website changes perhaps our Nomad decided that other recently unannounced progress should be disclosed too? 2. A placing is coming By now we are certainly running low on funds. We have access to $2.6m debt facility, but raising on market might be more efficient (for existing shareholders). This is how I believe a well functioning market should work: news is announced; the market digests the news and if good the share price rises to a new equilibrium; the company then seeks to raise money by placing shares at the new price the market supports. You hear no end of moaning across the boards when a placing comes after good news - but that is the point, you wouldn't want to raise before the market has had a chance to adjust, unless the offer is to existing shareholders of course. But because (many) investors know this they become weary and sell off the back of a share price rise hoping to buy back in at the raise point, which unfortunately then leads to a lower equilibrium point than the market would have otherwise supported for the raise - especially on AIM, where self-fulfilling herd like behaviour is prevalent. 3. News is coming Now it could be that we were planning on releasing the update at some point soon, even at this point, because we needed to air substantial insider information to the market, so called clearing the decks in preparation for even bigger, company defining news such as certification news, a joint venture or even buyout proposals which might be imminent. I'll get on to talking about the substance of the news release later, but for now I'd say we were forced to update the website, and forced to release just enough information so the BoD can't be accused of malpractice, but it's possible we weren't quite ready to announce the big news, and if so, I believe it'll be on the back of this we raise funds one way or another to finally take us to commercialisation. Perhaps we'll do a little raise to tide us over? ;-) All IMHO!
Read Full Thread
Follow
Reply
Inspirit Energy share price data is direct from the London Stock Exchange
Your Recent History
LSE
INSP
Inspirit E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 07:58:14